We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -0.584225900682 | 102.7 | 102.7 | 100.3 | 37 | 101.15168919 | DE |
| 4 | 1.25 | 1.23946455131 | 100.85 | 103.2 | 97.86 | 146 | 99.82107414 | DE |
| 12 | -8.15 | -7.39229024943 | 110.25 | 111.25 | 97.86 | 226 | 101.09690229 | DE |
| 26 | -10.5 | -9.32504440497 | 112.6 | 123 | 97.86 | 146 | 104.33707676 | DE |
| 52 | -8.55 | -7.72706732942 | 110.65 | 123 | 97 | 114 | 105.10513172 | DE |
| 156 | -28.9 | -22.0610687023 | 131 | 131 | 95.4 | 114 | 106.5728826 | DE |
| 260 | -27.9 | -21.4615384615 | 130 | 146 | 88 | 111 | 110.14510735 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721939220 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1721852820 | 100.65 | -0.55 | -0.54 | 100.3 | 100.65 | 100.3 | 30 |
| 1721766420 | 101.2 | -0.85 | -0.83 | 101.7 | 101.7 | 101.2 | 65 |
| 1721679960 | 102.05 | 1.05 | 1.04 | 102.05 | 102.05 | 102.05 | 19 |
| 1721420760 | 101 | -2.2 | -2.13 | 102.7 | 102.7 | 101 | 34 |
| 1721334360 | 103.2 | 1.9 | 1.88 | 103 | 103.2 | 103 | 37 |
| 1721248020 | 101.3 | 1.76 | 1.77 | 98.6 | 102.3 | 98.6 | 1045 |
| 1721161560 | 99.54 | 1.54 | 1.57 | 99.54 | 99.54 | 99.54 | 32 |
| 1721075160 | 98 | -2.05 | -2.05 | 98.34 | 98.34 | 98 | 125 |
| 1720815960 | 100.05 | 1.09 | 1.10 | 99.98 | 100.05 | 99.98 | 22 |
| 1720729560 | 98.96 | 0.74 | 0.75 | 98.96 | 98.96 | 98.96 | 10 |
| 1720643220 | 98.22 | -0.06 | -0.06 | 98.14 | 98.22 | 98.14 | 750 |
| 1720556760 | 98.28 | -0.88 | -0.89 | 98.86 | 98.86 | 98.28 | 64 |
| 1720470360 | 99.16 | 0.28 | 0.28 | 100.2 | 100.2 | 98.5 | 258 |
| 1720211220 | 98.88 | -0.32 | -0.32 | 97.86 | 98.88 | 97.86 | 71 |
| 1720124820 | 99.2 | 0.28 | 0.28 | 99.12 | 99.2 | 99.12 | 100 |
| 1720038420 | 98.92 | 0.38 | 0.39 | 99.18 | 99.18 | 98.58 | 23 |
| 1719952020 | 98.54 | -1.34 | -1.34 | 98.54 | 98.54 | 98.54 | 11 |
| 1719865620 | 99.88 | -1.22 | -1.21 | 101.35 | 101.35 | 99.86 | 67 |
| 1719606420 | 101.1 | 0.1 | 0.10 | 100.85 | 101.1 | 100.85 | 2 |
| 1719519960 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1719433560 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1719347160 | 101 | 0.15 | 0.15 | 101.55 | 101.55 | 101 | 87 |
| 1719260820 | 100.85 | 0.5 | 0.50 | 100.85 | 100.85 | 100.85 | 5000 |
| 1719001620 | 100.35 | 0.63 | 0.63 | 99.62 | 100.35 | 99.62 | 16 |
| 1718915160 | 99.72 | 0.36 | 0.36 | 98.56 | 99.72 | 98.54 | 515 |
| 1718828760 | 99.36 | 0 | 0.00 | 99.36 | 99.36 | 99.36 | 0 |
| 1718742360 | 99.36 | 0.1 | 0.10 | 99.36 | 99.36 | 99.36 | 10 |
| 1718656020 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1718396820 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1718310420 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1718224020 | 99.26 | -2.94 | -2.88 | 103.5 | 103.5 | 99.26 | 132 |
| 1718137620 | 102.2 | -2.8 | -2.67 | 102.2 | 102.2 | 102.2 | 5 |
| 1718051220 | 105 | 1 | 0.96 | 106.05 | 106.05 | 104.5 | 37 |
| 1717792020 | 104 | 0 | 0.00 | 104 | 104 | 104 | 6 |
| 1717705620 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1717619220 | 104 | -0.9 | -0.86 | 104 | 104 | 104 | 15 |
| 1717532820 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
| 1717446420 | 104.9 | -0.4 | -0.38 | 106.7 | 106.7 | 104.9 | 11 |
| 1717187220 | 105.3 | -0.7 | -0.66 | 105.3 | 105.3 | 105.3 | 5 |
| 1717100820 | 106 | -0.55 | -0.52 | 106.45 | 106.45 | 106 | 44 |
| 1717014420 | 106.55 | -1.15 | -1.07 | 106.55 | 106.55 | 106.55 | 10 |
| 1716927960 | 107.7 | 0 | 0.00 | 107.7 | 107.7 | 107.7 | 0 |
| 1716841560 | 107.7 | 0.95 | 0.89 | 107.7 | 107.7 | 107.7 | 4 |
| 1716582420 | 106.75 | -0.95 | -0.88 | 106.9 | 106.9 | 106.75 | 16 |
| 1716496020 | 107.7 | -2.45 | -2.22 | 108.55 | 109.5 | 107.7 | 37 |
| 1716409620 | 110.15 | 0.25 | 0.23 | 110.15 | 110.15 | 110.15 | 55 |
| 1716323160 | 109.9 | 0 | 0.00 | 109.9 | 109.9 | 109.9 | 0 |
| 1716236760 | 109.9 | -1.35 | -1.21 | 109.9 | 109.9 | 109.9 | 2 |
| 1715977620 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1715891220 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1715804820 | 111.25 | 1.25 | 1.14 | 111.25 | 111.25 | 111.25 | 1 |
| 1715718420 | 110 | -0.95 | -0.86 | 110.5 | 110.5 | 110 | 420 |
| 1715632020 | 110.95 | 0 | 0.00 | 110.95 | 110.95 | 110.95 | 0 |
| 1715372820 | 110.95 | 0 | 0.00 | 110.95 | 110.95 | 110.95 | 0 |
| 1715286420 | 110.95 | 0 | 0.00 | 110.95 | 110.95 | 110.95 | 0 |
| 1715200020 | 110.95 | 0 | 0.00 | 110.95 | 110.95 | 110.95 | 0 |
| 1715113620 | 110.95 | 0 | 0.00 | 110.95 | 110.95 | 110.95 | 0 |
| 1715027220 | 110.95 | 0 | 0.00 | 110.95 | 110.95 | 110.95 | 0 |
| 1714768020 | 110.95 | -0.05 | -0.05 | 110.25 | 110.95 | 110.15 | 59 |
| 1714681620 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1714508820 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1714422420 | 111 | -1.8 | -1.60 | 111 | 111 | 111 | 10 |
| 1714111200 | 112.8 | 0 | 0.00 | 112.8 | 112.8 | 112.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
