Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ZIM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 101.30 | 1.76 | 1.77% | 98.60 | 102.30 | 98.60 | 1,045 |
| Jul 16 2024 | 99.54 | 1.54 | 1.57% | 99.54 | 99.54 | 99.54 | 32 |
| Jul 15 2024 | 98.00 | -2.05 | -2.05% | 98.34 | 98.34 | 98.00 | 125 |
| Jul 12 2024 | 100.05 | 1.09 | 1.10% | 99.98 | 100.05 | 99.98 | 22 |
| Jul 11 2024 | 98.96 | 0.74 | 0.75% | 98.96 | 98.96 | 98.96 | 10 |
| Jul 10 2024 | 98.22 | -0.06 | -0.06% | 98.14 | 98.22 | 98.14 | 750 |
| Jul 09 2024 | 98.28 | -0.88 | -0.89% | 98.86 | 98.86 | 98.28 | 64 |
| Jul 08 2024 | 99.16 | 0.28 | 0.28% | 100.20 | 100.20 | 98.50 | 258 |
| Jul 05 2024 | 98.88 | -0.32 | -0.32% | 97.86 | 98.88 | 97.86 | 71 |
| Jul 04 2024 | 99.20 | 0.28 | 0.28% | 99.12 | 99.20 | 99.12 | 100 |
| Jul 03 2024 | 98.92 | 0.38 | 0.39% | 99.18 | 99.18 | 98.58 | 23 |
| Jul 02 2024 | 98.54 | -1.34 | -1.34% | 98.54 | 98.54 | 98.54 | 11 |
| Jul 01 2024 | 99.88 | -1.22 | -1.21% | 101.35 | 101.35 | 99.86 | 67 |
| Jun 28 2024 | 101.10 | 0.10 | 0.10% | 100.85 | 101.10 | 100.85 | 2 |
| Jun 27 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| Jun 26 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| Jun 25 2024 | 101.00 | 0.15 | 0.15% | 101.55 | 101.55 | 101.00 | 87 |
| Jun 24 2024 | 100.85 | 0.50 | 0.50% | 100.85 | 100.85 | 100.85 | 5,000 |
| Jun 21 2024 | 100.35 | 0.63 | 0.63% | 99.62 | 100.35 | 99.62 | 16 |
| Jun 20 2024 | 99.72 | 0.36 | 0.36% | 98.56 | 99.72 | 98.54 | 515 |
| Jun 19 2024 | 99.36 | 0.00 | 0.00% | 99.36 | 99.36 | 99.36 | 0.00 |
| Jun 18 2024 | 99.36 | 0.10 | 0.10% | 99.36 | 99.36 | 99.36 | 10 |
| Jun 17 2024 | 99.26 | 0.00 | 0.00% | 99.26 | 99.26 | 99.26 | 0.00 |
| Jun 14 2024 | 99.26 | 0.00 | 0.00% | 99.26 | 99.26 | 99.26 | 0.00 |
| Jun 13 2024 | 99.26 | 0.00 | 0.00% | 99.26 | 99.26 | 99.26 | 0.00 |
| Jun 12 2024 | 99.26 | -2.94 | -2.88% | 103.50 | 103.50 | 99.26 | 132 |
| Jun 11 2024 | 102.20 | -2.80 | -2.67% | 102.20 | 102.20 | 102.20 | 5 |
| Jun 10 2024 | 105.00 | 1.00 | 0.96% | 106.05 | 106.05 | 104.50 | 37 |
| Jun 07 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 6 |
| Jun 06 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| Jun 05 2024 | 104.00 | -0.90 | -0.86% | 104.00 | 104.00 | 104.00 | 15 |
| Jun 04 2024 | 104.90 | 0.00 | 0.00% | 104.90 | 104.90 | 104.90 | 0.00 |
| Jun 03 2024 | 104.90 | -0.40 | -0.38% | 106.70 | 106.70 | 104.90 | 11 |
| May 31 2024 | 105.30 | -0.70 | -0.66% | 105.30 | 105.30 | 105.30 | 5 |
| May 30 2024 | 106.00 | -0.55 | -0.52% | 106.45 | 106.45 | 106.00 | 44 |
| May 29 2024 | 106.55 | -1.15 | -1.07% | 106.55 | 106.55 | 106.55 | 10 |
| May 28 2024 | 107.70 | 0.00 | 0.00% | 107.70 | 107.70 | 107.70 | 0.00 |
| May 27 2024 | 107.70 | 0.95 | 0.89% | 107.70 | 107.70 | 107.70 | 4 |
| May 24 2024 | 106.75 | -0.95 | -0.88% | 106.90 | 106.90 | 106.75 | 16 |
| May 23 2024 | 107.70 | -2.45 | -2.22% | 108.55 | 109.50 | 107.70 | 37 |
| May 22 2024 | 110.15 | 0.25 | 0.23% | 110.15 | 110.15 | 110.15 | 55 |
| May 21 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 0.00 |
| May 20 2024 | 109.90 | -1.35 | -1.21% | 109.90 | 109.90 | 109.90 | 2 |
| May 17 2024 | 111.25 | 0.00 | 0.00% | 111.25 | 111.25 | 111.25 | 0.00 |
| May 16 2024 | 111.25 | 0.00 | 0.00% | 111.25 | 111.25 | 111.25 | 0.00 |
| May 15 2024 | 111.25 | 1.25 | 1.14% | 111.25 | 111.25 | 111.25 | 1 |
| May 14 2024 | 110.00 | -0.95 | -0.86% | 110.50 | 110.50 | 110.00 | 420 |
| May 13 2024 | 110.95 | 0.00 | 0.00% | 110.95 | 110.95 | 110.95 | 0.00 |
| May 10 2024 | 110.95 | 0.00 | 0.00% | 110.95 | 110.95 | 110.95 | 0.00 |
| May 09 2024 | 110.95 | 0.00 | 0.00% | 110.95 | 110.95 | 110.95 | 0.00 |
| May 08 2024 | 110.95 | 0.00 | 0.00% | 110.95 | 110.95 | 110.95 | 0.00 |
| May 07 2024 | 110.95 | 0.00 | 0.00% | 110.95 | 110.95 | 110.95 | 0.00 |
| May 06 2024 | 110.95 | 0.00 | 0.00% | 110.95 | 110.95 | 110.95 | 0.00 |
| May 03 2024 | 110.95 | -0.05 | -0.05% | 110.25 | 110.95 | 110.15 | 59 |
| May 02 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
| Apr 30 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
| Apr 29 2024 | 111.00 | -1.80 | -1.60% | 111.00 | 111.00 | 111.00 | 10 |
| Apr 26 2024 | 112.80 | 0.00 | 0.00% | 112.80 | 112.80 | 112.80 | 0.00 |
| Apr 25 2024 | 112.80 | 0.00 | 0.00% | 112.80 | 112.80 | 112.80 | 0.00 |
| Apr 24 2024 | 112.80 | 0.00 | 0.00% | 112.80 | 112.80 | 112.80 | 0.00 |
| Apr 23 2024 | 112.80 | 0.00 | 0.00% | 112.80 | 112.80 | 112.80 | 0.00 |
| Apr 22 2024 | 112.80 | 0.70 | 0.62% | 111.85 | 112.80 | 111.85 | 118 |
| Apr 19 2024 | 112.10 | -4.90 | -4.19% | 112.00 | 112.10 | 112.00 | 124 |
