We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.800001 | 17.7570148485 | 21.399999 | 25.8 | 20.55 | 37318 | 22.29961221 | DE |
| 4 | -0.75 | -2.8901734104 | 25.95 | 26.1 | 19.36 | 46759 | 21.52998681 | DE |
| 12 | 9.06 | 56.1338289963 | 16.14 | 33.9 | 15.92 | 71187 | 22.57588034 | DE |
| 26 | -2.3 | -8.36363636364 | 27.5 | 33.9 | 15.32 | 51023 | 21.290352 | DE |
| 52 | -5.65 | -18.3144246353 | 30.85 | 34.45 | 15.32 | 46942 | 23.09503364 | DE |
| 156 | -5.2 | -17.1052631579 | 30.4 | 35.549999 | 15.32 | 47475 | 24.41916754 | DE |
| 260 | -5.2 | -17.1052631579 | 30.4 | 35.549999 | 15.32 | 47475 | 24.41916754 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 25.25 | 1.75 | 7.45 | 23.85 | 25.8 | 23.3 | 95585 |
| 1733174820 | 23.5 | 2.1 | 9.81 | 21.2 | 24.2 | 20.75 | 86013 |
| 1732915620 | 21.399999 | -0.2 | -0.93 | 21.25 | 22.05 | 21 | 33895 |
| 1732829220 | 21.6 | 0.2 | 0.93 | 21.1 | 21.9 | 20.95 | 17966 |
| 1732742820 | 21.399999 | 0.65 | 3.13 | 21 | 21.8 | 20.85 | 23544 |
| 1732656420 | 20.75 | -0.85 | -3.94 | 21.399999 | 21.8 | 20.55 | 25172 |
| 1732570020 | 21.6 | 0.85 | 4.10 | 20.5 | 21.7 | 20.35 | 29477 |
| 1732310820 | 20.75 | 0.1 | 0.48 | 20.6 | 20.75 | 19.899999 | 29229 |
| 1732224420 | 20.649999 | -0.75 | -3.50 | 21.25 | 21.3 | 20.55 | 43132 |
| 1732138020 | 21.399999 | 1.7 | 8.63 | 19.78 | 21.85 | 19.72 | 35440 |
| 1732051620 | 19.7 | -0.18 | -0.91 | 20.05 | 21.3 | 19.579999 | 30022 |
| 1731965220 | 19.88 | -0.08 | -0.40 | 19.92 | 20.35 | 19.7 | 15316 |
| 1731705960 | 19.96 | -0.29 | -1.43 | 20.45 | 20.55 | 19.86 | 15071 |
| 1731619560 | 20.25 | -0.1 | -0.49 | 20.25 | 20.6 | 19.36 | 88938 |
| 1731533160 | 20.35 | 0.1 | 0.49 | 20.399999 | 20.899999 | 20.149999 | 42645 |
| 1731446820 | 20.25 | -0.95 | -4.48 | 21.05 | 21.3 | 19.7 | 72670 |
| 1731360420 | 21.2 | -0.2 | -0.93 | 21.45 | 21.95 | 20.649999 | 62755 |
| 1731101220 | 21.399999 | -1.25 | -5.52 | 23 | 23.1 | 21.399999 | 58253 |
| 1731014760 | 22.65 | 0.2 | 0.89 | 22.55 | 23.85 | 22.55 | 44450 |
| 1730928360 | 22.45 | -3.25 | -12.65 | 23.8 | 23.85 | 21.25 | 153092 |
| 1730841960 | 25.7 | 0.25 | 0.98 | 25.95 | 26.1 | 24.95 | 28396 |
| 1730755560 | 25.45 | 0.55 | 2.21 | 25 | 26.65 | 24.5 | 75556 |
| 1730496360 | 24.9 | 0.65 | 2.68 | 24.15 | 25.7 | 23.1 | 81166 |
| 1730409960 | 24.25 | 1.1 | 4.75 | 23.15 | 24.9 | 22.65 | 97381 |
| 1730323560 | 23.15 | 0.65 | 2.89 | 22.25 | 24.7 | 21.55 | 134713 |
| 1730237160 | 22.5 | -2.8 | -11.07 | 24.2 | 24.9 | 21.9 | 169332 |
| 1730150760 | 25.3 | 3.35 | 15.26 | 21.6 | 25.95 | 21.35 | 197695 |
| 1729888020 | 21.95 | 2.05 | 10.30 | 21.149999 | 23.35 | 20.55 | 240424 |
| 1729801560 | 19.899999 | 0.34 | 1.74 | 19.34 | 19.899999 | 19.079999 | 62563 |
| 1729715160 | 19.559999 | -0.34 | -1.71 | 21.2 | 21.399999 | 19 | 113694 |
| 1729628760 | 19.899999 | 1.04 | 5.51 | 18.899999 | 20.2 | 18.899999 | 86004 |
| 1729542360 | 18.86 | 0.02 | 0.11 | 19.04 | 19.62 | 18.32 | 71882 |
| 1729283160 | 18.84 | 0.4 | 2.17 | 18.86 | 19.8 | 18.7 | 94548 |
| 1729196760 | 18.44 | -0.86 | -4.46 | 19.16 | 19.899999 | 18.12 | 65314 |
| 1729110360 | 19.3 | -0.42 | -2.13 | 19.76 | 20.5 | 19.14 | 95096 |
| 1729023960 | 19.72 | -1.58 | -7.42 | 21.2 | 21.2 | 19.72 | 93135 |
| 1728937620 | 21.3 | -0.75 | -3.40 | 21.9 | 22.15 | 20.8 | 29683 |
| 1728678360 | 22.05 | 0.8 | 3.76 | 21.3 | 22.2 | 20.55 | 67572 |
| 1728591960 | 21.25 | -1.25 | -5.56 | 22.95 | 23.2 | 21.05 | 143699 |
| 1728505560 | 22.5 | -1.3 | -5.46 | 23.15 | 25.15 | 21.65 | 174138 |
| 1728419160 | 23.8 | -5.9 | -19.87 | 29.2 | 29.2 | 23.15 | 223364 |
| 1728332760 | 29.7 | 2.35 | 8.59 | 28.8 | 33.9 | 27.25 | 348825 |
| 1728073560 | 27.35 | 3.55 | 14.92 | 24 | 27.35 | 23.85 | 103450 |
| 1727987220 | 23.8 | 0.55 | 2.37 | 22.75 | 24 | 22.25 | 26799 |
| 1727900820 | 23.25 | 0.3 | 1.31 | 23.75 | 24.75 | 22.85 | 79202 |
| 1727814420 | 22.95 | -1.1 | -4.57 | 24.15 | 24.15 | 22 | 67665 |
| 1727728020 | 24.05 | 3.3 | 15.90 | 21.6 | 24.55 | 21.5 | 113619 |
| 1727468760 | 20.75 | 1.67 | 8.75 | 19.3 | 21.149999 | 19.239999 | 68353 |
| 1727382360 | 19.079999 | 0.88 | 4.84 | 18 | 19.2 | 18 | 31737 |
| 1727295960 | 18.2 | -0.5 | -2.67 | 18.6 | 18.6 | 18 | 11035 |
| 1727209560 | 18.7 | 1.06 | 6.01 | 17.98 | 18.7 | 17.84 | 32526 |
| 1727123160 | 17.64 | 0.2 | 1.15 | 17.5 | 17.94 | 17.46 | 4421 |
| 1726864020 | 17.44 | -0.46 | -2.57 | 17.82 | 18.079999 | 17.44 | 4885 |
| 1726777560 | 17.899999 | -0.4 | -2.19 | 18.32 | 19.079999 | 17.899999 | 15987 |
| 1726691220 | 18.3 | 0.3 | 1.67 | 17.86 | 19 | 17.76 | 20033 |
| 1726604760 | 18 | 0.36 | 2.04 | 17.82 | 18.1 | 17.559999 | 10333 |
| 1726518420 | 17.64 | 0.42 | 2.44 | 17.44 | 17.88 | 17.14 | 8134 |
| 1726259160 | 17.22 | -0.18 | -1.03 | 17.46 | 17.5 | 17.079999 | 15769 |
| 1726172760 | 17.399999 | -0.1 | -0.57 | 17.5 | 17.92 | 17.04 | 15529 |
| 1726086360 | 17.5 | 0.74 | 4.42 | 16.68 | 17.5 | 16.68 | 23985 |
| 1725999960 | 16.76 | 0.56 | 3.46 | 16.14 | 17.02 | 15.92 | 16796 |
| 1725913620 | 16.2 | 0.4 | 2.53 | 16 | 16.44 | 15.68 | 13886 |
| 1725654360 | 15.8 | -0.78 | -4.70 | 16.36 | 16.379999 | 15.72 | 12720 |
| 1725567960 | 16.579999 | 0.82 | 5.20 | 15.82 | 16.579999 | 15.6 | 23874 |
| 1725481560 | 15.76 | -0.52 | -3.19 | 16.36 | 16.36 | 15.58 | 22475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
