We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0125 | -11.3636363636 | 0.11 | 0.11 | 0.0965 | 21685 | 0.10421674 | DE |
| 4 | -0.0115 | -10.5504587156 | 0.109 | 0.1409999 | 0.0965 | 13852 | 0.11403165 | DE |
| 12 | -0.1385 | -58.686440678 | 0.236 | 0.404 | 0.0965 | 71448 | 0.14907343 | DE |
| 26 | -0.1385 | -58.686440678 | 0.236 | 0.404 | 0.0965 | 71448 | 0.14907343 | DE |
| 52 | -0.1385 | -58.686440678 | 0.236 | 0.404 | 0.0965 | 71448 | 0.14907343 | DE |
| 156 | -0.1385 | -58.686440678 | 0.236 | 0.404 | 0.0965 | 71448 | 0.14907343 | DE |
| 260 | -0.1385 | -58.686440678 | 0.236 | 0.404 | 0.0965 | 71448 | 0.14907343 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 0.0965 | -0.0075 | -7.21 | 0.0965 | 0.0965 | 0.0965 | 5000 |
| 1727728020 | 0.104 | -0.006 | -5.45 | 0.1 | 0.108 | 0.1 | 51456 |
| 1727468760 | 0.11 | -0.008 | -6.78 | 0.11 | 0.11 | 0.11 | 8600 |
| 1727382360 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1727295960 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1727209560 | 0.118 | 0.001 | 0.85 | 0.118 | 0.118 | 0.118 | 8000 |
| 1727123160 | 0.117 | 0.001 | 0.86 | 0.1409999 | 0.1409999 | 0.117 | 11658 |
| 1726863960 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1726777560 | 0.116 | -0.012 | -9.38 | 0.117 | 0.117 | 0.116 | 16424 |
| 1726691220 | 0.128 | 0.009 | 7.56 | 0.128 | 0.128 | 0.128 | 523 |
| 1726604760 | 0.119 | 0.008 | 7.21 | 0.111 | 0.119 | 0.111 | 21036 |
| 1726518420 | 0.111 | -0.012 | -9.76 | 0.111 | 0.111 | 0.111 | 5144 |
| 1726259160 | 0.123 | 0.003 | 2.50 | 0.13 | 0.13 | 0.116 | 13545 |
| 1726172760 | 0.12 | -0.007 | -5.51 | 0.111 | 0.12 | 0.1019999 | 48690 |
| 1726086360 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1725999960 | 0.127 | 0.018 | 16.51 | 0.127 | 0.127 | 0.127 | 6700 |
| 1725913620 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 10000 |
| 1725654360 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1725567960 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 750 |
| 1725481560 | 0.109 | -0.002 | -1.80 | 0.109 | 0.109 | 0.109 | 250 |
| 1725395160 | 0.111 | -0.028 | -20.14 | 0.139 | 0.152 | 0.111 | 47988 |
| 1725308760 | 0.139 | 0.021 | 17.80 | 0.131 | 0.1449998 | 0.131 | 24736 |
| 1725049560 | 0.118 | -0.001 | -0.84 | 0.123 | 0.123 | 0.118 | 7000 |
| 1724963160 | 0.119 | -0.007 | -5.56 | 0.119 | 0.126 | 0.1 | 56748 |
| 1724876760 | 0.126 | -0.01 | -7.35 | 0.131 | 0.131 | 0.126 | 12130 |
| 1724790420 | 0.136 | -0.008 | -5.56 | 0.155 | 0.155 | 0.136 | 12800 |
| 1724704020 | 0.1439998 | -0.004 | -2.70 | 0.1439998 | 0.1439998 | 0.1439998 | 13700 |
| 1724444820 | 0.148 | 0 | 0.00 | 0.1449998 | 0.148 | 0.1449998 | 3060 |
| 1724358420 | 0.148 | 0.0060001 | 4.23 | 0.1449998 | 0.162 | 0.1449998 | 42831 |
| 1724271960 | 0.1419999 | -0.004 | -2.74 | 0.1409999 | 0.1419999 | 0.14 | 11510 |
| 1724185560 | 0.146 | -0.008 | -5.19 | 0.133 | 0.152 | 0.133 | 14876 |
| 1724099220 | 0.154 | 0.006 | 4.05 | 0.134 | 0.154 | 0.13 | 72065 |
| 1723840020 | 0.148 | 0.0060001 | 4.23 | 0.1429999 | 0.149 | 0.1429999 | 30300 |
| 1723753620 | 0.1419999 | 0.0089999 | 6.77 | 0.136 | 0.1439998 | 0.134 | 24200 |
| 1723667160 | 0.133 | -0.002 | -1.48 | 0.184 | 0.218 | 0.133 | 314984 |
| 1723580760 | 0.135 | -0.025 | -15.63 | 0.1439998 | 0.154 | 0.135 | 225757 |
| 1723494360 | 0.16 | -0.001 | -0.62 | 0.155 | 0.171 | 0.155 | 148138 |
| 1723235220 | 0.161 | -0.009 | -5.29 | 0.18 | 0.268 | 0.161 | 644641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
