We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.155 | -3.86533665835 | 4.01 | 4.01 | 3.73 | 937 | 3.85977054 | DE |
| 4 | -0.5799999 | -13.0777883445 | 4.4349999 | 4.565 | 3.73 | 1413 | 4.16797462 | DE |
| 12 | -0.7 | -15.3677277717 | 4.555 | 5.41 | 3.73 | 1469 | 4.61366304 | DE |
| 26 | -0.699 | -15.34914361 | 4.554 | 5.41 | 3.73 | 1451 | 4.56956648 | DE |
| 52 | -4.655 | -54.7003525264 | 8.51 | 8.51 | 3.73 | 1081 | 4.75023468 | DE |
| 156 | -4.655 | -54.7003525264 | 8.51 | 8.51 | 3.73 | 1081 | 4.75023468 | DE |
| 260 | -4.655 | -54.7003525264 | 8.51 | 8.51 | 3.73 | 1081 | 4.75023468 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1721334420 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1721248020 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 70 |
| 1721161560 | 3.805 | -0.12 | -3.06 | 3.79 | 3.805 | 3.73 | 1458 |
| 1721075160 | 3.925 | -0.03 | -0.63 | 4.01 | 4.01 | 3.925 | 1283 |
| 1720816020 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1720729620 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1720643220 | 3.95 | -0.04 | -0.88 | 3.95 | 3.95 | 3.95 | 1270 |
| 1720556760 | 3.985 | -0.21 | -5.01 | 3.985 | 3.985 | 3.985 | 1260 |
| 1720470360 | 4.195 | 0.04 | 1.08 | 4.195 | 4.195 | 4.195 | 2400 |
| 1720211220 | 4.15 | 0.06 | 1.34 | 4.28 | 4.28 | 4.15 | 1217 |
| 1720124820 | 4.095 | 0 | 0.00 | 4.095 | 4.095 | 4.095 | 0 |
| 1720038420 | 4.095 | 0 | 0.00 | 4.095 | 4.095 | 4.095 | 0 |
| 1719952020 | 4.095 | 0 | 0.00 | 4.095 | 4.095 | 4.095 | 0 |
| 1719865620 | 4.095 | 0 | 0.00 | 4.095 | 4.095 | 4.095 | 0 |
| 1719606420 | 4.095 | 0 | 0.00 | 4.095 | 4.095 | 4.095 | 0 |
| 1719520020 | 4.095 | -0.17 | -3.99 | 4.055 | 4.095 | 4.055 | 2000 |
| 1719433620 | 4.2649999 | -0.24 | -5.33 | 4.505 | 4.505 | 4.26 | 2460 |
| 1719347160 | 4.505 | -0.06 | -1.31 | 4.505 | 4.505 | 4.505 | 146 |
| 1719260820 | 4.565 | 0.07 | 1.56 | 4.5149999 | 4.565 | 4.5149999 | 1141 |
| 1719001620 | 4.495 | 0.07 | 1.47 | 4.4349999 | 4.495 | 4.4349999 | 2250 |
| 1718915160 | 4.43 | 0.16 | 3.75 | 4.415 | 4.45 | 4.415 | 3895 |
| 1718828820 | 4.2699999 | 0.02 | 0.47 | 4.2249999 | 4.2699999 | 4.2249999 | 2360 |
| 1718742360 | 4.25 | -0.03 | -0.70 | 4.25 | 4.25 | 4.25 | 19 |
| 1718656020 | 4.28 | 0.06 | 1.30 | 4.28 | 4.28 | 4.28 | 3 |
| 1718396820 | 4.2249999 | -0.4 | -8.55 | 4.485 | 4.485 | 4.2249999 | 1940 |
| 1718310420 | 4.62 | -0.19 | -3.95 | 4.74 | 4.74 | 4.58 | 4270 |
| 1718224020 | 4.8099999 | 0.06 | 1.37 | 4.75 | 4.8099999 | 4.75 | 3150 |
| 1718137620 | 4.745 | -0.39 | -7.50 | 4.915 | 5.01 | 4.745 | 5467 |
| 1718051220 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1717792020 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1717705620 | 5.13 | 0.12 | 2.40 | 5.13 | 5.13 | 5.13 | 58 |
| 1717619220 | 5.01 | -0.11 | -2.15 | 5.05 | 5.05 | 5.01 | 2490 |
| 1717532820 | 5.12 | -0.29 | -5.36 | 5.15 | 5.15 | 5.12 | 1230 |
| 1717446420 | 5.41 | 0.11 | 2.08 | 5.28 | 5.41 | 5.28 | 1486 |
| 1717187220 | 5.3 | 0.18 | 3.52 | 5.3 | 5.3 | 5.3 | 590 |
| 1717100820 | 5.12 | 0.14 | 2.71 | 5.12 | 5.12 | 5.12 | 2169 |
| 1717014420 | 4.985 | -0.03 | -0.50 | 4.985 | 4.985 | 4.985 | 1010 |
| 1716928020 | 5.01 | 0.02 | 0.50 | 5.01 | 5.01 | 5.01 | 3 |
| 1716841560 | 4.985 | -0.07 | -1.29 | 4.985 | 4.985 | 4.985 | 1000 |
| 1716582360 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1716495960 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1716409560 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1716323160 | 5.05 | 0.05 | 1.10 | 5.05 | 5.05 | 5.05 | 990 |
| 1716236820 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
| 1715977620 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
| 1715891220 | 4.995 | -0.03 | -0.50 | 4.995 | 4.995 | 4.995 | 1010 |
| 1715804820 | 5.0199999 | -0.18 | -3.46 | 5.0199999 | 5.0199999 | 5.0199999 | 13 |
| 1715718420 | 5.2 | 0.03 | 0.58 | 5.2 | 5.2 | 5.2 | 970 |
| 1715631960 | 5.17 | 0.08 | 1.57 | 5.17 | 5.17 | 5.17 | 970 |
| 1715372820 | 5.09 | 0.14 | 2.72 | 5.09 | 5.09 | 5.09 | 990 |
| 1715286420 | 4.955 | -0.08 | -1.49 | 4.955 | 4.955 | 4.955 | 1000 |
| 1715200020 | 5.03 | 0.21 | 4.25 | 5.03 | 5.03 | 5.03 | 149 |
| 1715113620 | 4.825 | 0.15 | 3.10 | 4.735 | 4.825 | 4.735 | 1097 |
| 1715027220 | 4.68 | -0.01 | -0.11 | 4.68 | 4.68 | 4.68 | 647 |
| 1714768020 | 4.6849999 | 0.01 | 0.32 | 4.62 | 4.6849999 | 4.58 | 3206 |
| 1714681560 | 4.67 | 0.12 | 2.52 | 4.555 | 4.67 | 4.555 | 2170 |
| 1714508820 | 4.555 | 0 | 0.00 | 4.555 | 4.555 | 4.555 | 405 |
| 1714422420 | 4.555 | 0 | 0.00 | 4.555 | 4.555 | 4.555 | 0 |
| 1714163220 | 4.555 | 0 | 0.00 | 4.555 | 4.555 | 4.555 | 0 |
| 1714076820 | 4.555 | 0.02 | 0.55 | 4.555 | 4.555 | 4.555 | 80 |
| 1713990420 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1713904020 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1713817620 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
