ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
China Southern Airlines Company Ltd

China Southern Airlines Company Ltd (ZNHH)

0.47
-0.002
( -0.42% )
Updated: 12:32:14
Realtime Data
Advanced chart
Rendering Error

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.47
Bid
0.4666
Ask
0.4748
Volume
119,200
0.4612 Day's Range 0.47
0.2644 52 Week Range 0.5335
Previous Close
0.472
Open
0.4612
Last Trade
108000
@
0.47
Last Trade Time
11:31:13
Average Volume (3m)
8,373
Financial Volume
-
VWAP
-

ZNHH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0051.07526881720.4650.470.4612130000.46498462DE
40.012.173913043480.460.490.4302143980.45236567DE
12-0.03-60.50.5040.411483730.44890348DE
260.101427.5094953880.36860.53350.34177390.43121438DE
520.149846.78326046220.32020.53350.2644130630.40759265DE
156-0.02-4.081632653060.490.53350.2644109930.40542365DE
260-0.02-4.081632653060.490.53350.2644109930.40542365DE

ZNHH - Frequently Asked Questions (FAQ)

What is the current China Southern Airlines share price?
The current share price of China Southern Airlines is 0.47 €
What is the 1 year trading range for China Southern Airlines share price?
China Southern Airlines has traded in the range of 0.2644 € to 0.5335 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
100
3SHShunfeng International Clean Energy Limited
0.004 €
(66.67%)
338k
6XCSoleno Therapeutics Inc
66.45 €
(45.85%)
296
W4VAlphaGen Intelligence Corp
0.01 €
(42.86%)
8.04k
WS90Provaris Energy Ltd
0.0104 €
(40.54%)
70k
DZ2FBR Limited
0.005 €
(-50.00%)
100k
YBBCarnavale Resources Ltd
0.0015 €
(-50.00%)
6.67k
L09Lithium Energi Exploration Inc
0.007 €
(-33.33%)
45.33k
KASHIntellabridge Technology Corp
0.0155 €
(-32.61%)
6.91k
0FYEquillium Inc
0.4875 €
(-30.85%)
8.12k
FMKEcograf Limited
0.194 €
(-25.67%)
5.67M
D7GNel ASA
0.2205 €
(-2.04%)
4.21M
E3BEutelsat Communications
4.40 €
(-8.90%)
2.48M
DMJDynaCERT Inc
0.119 €
(-4.03%)
1.63M
3CPXiaomi Corporation
6.228 €
(-3.29%)
1.26M

Discussion

View Full Feed
stocktowatch stocktowatch 58 seconds ago
$CVM loading.. Big bounce coming?!
https://schrts.co/gePVfciS
CVM
work-n-hard work-n-hard 1 minute ago
SAG: I.B. Short availability: https://investorshub.advfn.com/uimage/uploads/2025/3/27/w%5BpqjScreenshot_2025-03-27_at_12-30-29_IBorrowDesk.png

When she blows, should really ....... 😻
LORTAP KCOTS LORTAP KCOTS 1 minute ago
Quiet in the neighborhood 
MNMD
Genz2 Genz2 1 minute ago
https://rocketreach.co/wave-systems-corp-profile_b5c65331f42e0cb2

Could Elon have been visiting Wave in Austin, Texas to get some insights on how this paradigm shifting technology could benefit Tesla? Given that Wave is interoperable and has lower costs for its proven 2FA, it would s
TSLA
evanstony evanstony 2 minutes ago
Every Battle LP gets in she wins...
NWBO
flipper44 flipper44 2 minutes ago
That’s not my point, regardless of final Eden certification or not, why make it seem there was nothing in the MAA concerning an Eden review, which would obviously take longer than
Any 150 day clock on expectation, imo?
NWBO
LORTAP KCOTS LORTAP KCOTS 2 minutes ago
Same
LEHNQ
georgie18 georgie18 2 minutes ago
HUBC...1/10 R/S...🥳
HUBC
KRISGO KRISGO 2 minutes ago
Regardless of whether it's 40 million or 234 million shares, the core issue is whether the positive news was suppressed. Since then, the stock hasn't truly recovered, even before considering the effects of dilution.
NWBO
ListenToTheTrees ListenToTheTrees 2 minutes ago
Guys keep in mind, every buy means there is a sell. So that means that every sell there is a what?
HMBL
georgie18 georgie18 2 minutes ago
HUBC...1/10 R/S...🥳
HUBC
georgie18 georgie18 2 minutes ago
HUBC...1/10 R/S...🥳
HUBC
Trooperstocks Trooperstocks 2 minutes ago
$ILLR -The Rise of Influencer Marketing Platform Market: A $50.3 billion Industry Dominated by Launchmetrics, Triller (Nasdaq: ILLR), Traackr | MarketsandMarkets™ https://finance.yahoo.com/news/rise-influencer-marketing-platform-market-133000899.html?fr=sycsrp_catchall
ILLR
georgebailey georgebailey 2 minutes ago
Flip- it seems fair and logical LP would like to have Mfg and L approvals at the same time- I think it's obvious. So LP always had motive and always a goal.
A year ago however, this looked like wishful thinking-too many variables. As such, LP goes on record as beginning with Artisan-prudent s
NWBO
dheminger dheminger 3 minutes ago
ETrade showing 6Mx1M bidxask 
ATWT
BlazingStocks BlazingStocks 3 minutes ago
$BURU - Following satisfaction of any required stockholder or regulatory approvals and registration requirements, it is anticipated that 70% of the shares of NUBURU will be distributed to the stockholders of HUMBL as a dividend. The issuance of the shares by both parties is contingent upon both part
BURU
pdicamillo1 pdicamillo1 3 minutes ago
I have to imagine that Lifeloc is attending this event to bring awareness and potential investment from unveiling the SpinDx drug detection device. Do you think they would be presenting at this conference just to showcase their alcohol breathalyzer division?

I did register and may
LCTC
BBANBOB BBANBOB 3 minutes ago
Interesting action, always said WAMU, LEH, F&F will one day get together and it will happen during a market crash
LEHNQ
Quikshft Quikshft 3 minutes ago
I had hoped missing the date on the 10K was not going to be an option, but at this point I doubt they file to receive any extension. This means the company knows it has no intention of becoming current by the middle of April which the extension would give them till.
CRTG
ksquared ksquared 3 minutes ago
Encore! Encore! That was outstanding.
MAMA ! ! !
Thanks, possh.
LORTAP KCOTS LORTAP KCOTS 3 minutes ago
Pretty spot on
LEHNQ
PennyPusher786 PennyPusher786 4 minutes ago
Look at the 6 month and 1 year chart... someone(s) flipping 
DRMA
3Angels120702 3Angels120702 4 minutes ago
Maybe so but all the bigger volume days here occur to the downside. Not a good sign
MWWC
fuagf fuagf 4 minutes ago
Trump punishes farmers and consumers --- yet again. Next comes public money to help farmers get out of the
hole Trump has created. Anywhere Trump's little hands get involved, vicious and/or inefficient cycles are created.