We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0958 | 31.9333333333 | 0.3 | 0.4382 | 0.3 | 16768 | 0.41177808 | DE |
| 4 | 0.0834 | 26.6965428937 | 0.3124 | 0.4382 | 0.2644 | 12484 | 0.35301568 | DE |
| 12 | 0.0412 | 11.6187253243 | 0.3546 | 0.4382 | 0.2644 | 10423 | 0.34473292 | DE |
| 26 | 0.0756 | 23.6102435978 | 0.3202 | 0.4382 | 0.2644 | 8184 | 0.35180743 | DE |
| 52 | -0.0532 | -11.8485523385 | 0.449 | 0.4795 | 0.2644 | 7743 | 0.37009066 | DE |
| 156 | -0.0942 | -19.2244897959 | 0.49 | 0.501 | 0.2644 | 7642 | 0.37468453 | DE |
| 260 | -0.0942 | -19.2244897959 | 0.49 | 0.501 | 0.2644 | 7642 | 0.37468453 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 0.4286 | 0.0004 | 0.09 | 0.4286 | 0.4286 | 0.4286 | 250 |
| 1727728020 | 0.4282 | 0.0666 | 18.42 | 0.4186 | 0.4382 | 0.4112 | 52684 |
| 1727468760 | 0.3616 | 0.0516 | 16.65 | 0.3686 | 0.3686 | 0.3506 | 11038 |
| 1727382360 | 0.31 | 0.0168 | 5.73 | 0.3 | 0.315 | 0.3 | 3100 |
| 1727295960 | 0.2932 | 0 | 0.00 | 0.2932 | 0.2932 | 0.2932 | 0 |
| 1727209560 | 0.2932 | 0.0288 | 10.89 | 0.2932 | 0.2932 | 0.2932 | 21250 |
| 1727123160 | 0.2644 | -0.0156 | -5.57 | 0.2826 | 0.2826 | 0.2644 | 19800 |
| 1726864020 | 0.28 | -0.011 | -3.78 | 0.28 | 0.28 | 0.28 | 2000 |
| 1726777560 | 0.2909999 | 0 | 0.00 | 0.2909999 | 0.2909999 | 0.2909999 | 0 |
| 1726691160 | 0.2909999 | 0 | 0.00 | 0.2909999 | 0.2909999 | 0.2909999 | 0 |
| 1726604760 | 0.2909999 | -0.0042 | -1.42 | 0.2732 | 0.2909999 | 0.2732 | 1127 |
| 1726518360 | 0.2952 | 0 | 0.00 | 0.2952 | 0.2952 | 0.2952 | 0 |
| 1726259160 | 0.2952 | -0.0172 | -5.51 | 0.2753998 | 0.2952 | 0.2753998 | 8590 |
| 1726172760 | 0.3124 | 0 | 0.00 | 0.3124 | 0.3124 | 0.3124 | 0 |
| 1726086360 | 0.3124 | 0 | 0.00 | 0.3124 | 0.3124 | 0.3124 | 0 |
| 1725999960 | 0.3124 | 0 | 0.00 | 0.3124 | 0.3124 | 0.3124 | 0 |
| 1725913560 | 0.3124 | 0 | 0.00 | 0.3124 | 0.3124 | 0.3124 | 0 |
| 1725654360 | 0.3124 | 0 | 0.00 | 0.3124 | 0.3124 | 0.3124 | 0 |
| 1725567960 | 0.3124 | -0.0056 | -1.76 | 0.3124 | 0.3124 | 0.3124 | 5000 |
| 1725481560 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1725395160 | 0.318 | 0.0142 | 4.67 | 0.318 | 0.318 | 0.318 | 1920 |
| 1725308760 | 0.3038 | -0.006 | -1.94 | 0.3038 | 0.3038 | 0.3038 | 200 |
| 1725049560 | 0.3098 | 0.0042 | 1.37 | 0.3098 | 0.3098 | 0.3098 | 2600 |
| 1724963160 | 0.3056 | 0.0056 | 1.87 | 0.3056 | 0.3056 | 0.3056 | 365 |
| 1724876760 | 0.3 | -0.019 | -5.96 | 0.3094 | 0.3094 | 0.3 | 14500 |
| 1724790420 | 0.319 | 0.0092 | 2.97 | 0.311 | 0.3192 | 0.31 | 23139 |
| 1724704020 | 0.3098 | -0.0124 | -3.85 | 0.3098 | 0.3098 | 0.3098 | 1000 |
| 1724444820 | 0.3222 | 0.0148 | 4.81 | 0.3222 | 0.3222 | 0.3222 | 1600 |
| 1724358420 | 0.3074 | -0.0126 | -3.94 | 0.3257998 | 0.3257998 | 0.3074 | 5100 |
| 1724272020 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1724185620 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1724099220 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1723840020 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1723753620 | 0.32 | -0.0246 | -7.14 | 0.32 | 0.32 | 0.32 | 600 |
| 1723667160 | 0.3446 | 0 | 0.00 | 0.3446 | 0.3446 | 0.3446 | 0 |
| 1723580760 | 0.3446 | 0 | 0.00 | 0.3446 | 0.3446 | 0.3446 | 0 |
| 1723494360 | 0.3446 | 0.0136 | 4.11 | 0.3276 | 0.3446 | 0.3276 | 8160 |
| 1723235220 | 0.331 | -0.02 | -5.70 | 0.331 | 0.331 | 0.331 | 7500 |
| 1723148820 | 0.351 | 0.0174 | 5.22 | 0.351 | 0.351 | 0.351 | 56 |
| 1723062360 | 0.3336 | 0 | 0.00 | 0.3336 | 0.3336 | 0.3336 | 0 |
| 1722975960 | 0.3336 | 0.0024 | 0.72 | 0.3336 | 0.3336 | 0.3336 | 270 |
| 1722889620 | 0.3312 | 0.0038 | 1.16 | 0.3302 | 0.3312 | 0.3302 | 10050 |
| 1722630420 | 0.3274 | 0 | 0.00 | 0.3274 | 0.3274 | 0.3274 | 0 |
| 1722544020 | 0.3274 | -0.0152 | -4.44 | 0.3274 | 0.3274 | 0.3274 | 10000 |
| 1722457620 | 0.3426 | 0 | 0.00 | 0.3426 | 0.3426 | 0.3426 | 0 |
| 1722371220 | 0.3426 | -0.001 | -0.29 | 0.3426 | 0.3426 | 0.3426 | 654 |
| 1722284760 | 0.3436 | 0.0248001 | 7.78 | 0.3436 | 0.3436 | 0.3436 | 2286 |
| 1722025620 | 0.3187999 | 0 | 0.00 | 0.3187999 | 0.3187999 | 0.3187999 | 0 |
| 1721939220 | 0.3187999 | 0 | 0.00 | 0.3187999 | 0.3187999 | 0.3187999 | 0 |
| 1721852820 | 0.3187999 | -0.0306 | -8.76 | 0.3187999 | 0.3187999 | 0.3187999 | 315 |
| 1721766360 | 0.3494 | 0 | 0.00 | 0.3494 | 0.3494 | 0.3494 | 0 |
| 1721679960 | 0.3494 | 0.0194 | 5.88 | 0.3292 | 0.3494 | 0.3292 | 1286 |
| 1721420760 | 0.33 | -0.025 | -7.04 | 0.33 | 0.33 | 0.33 | 10290 |
| 1721334360 | 0.355 | 0.02 | 5.97 | 0.3479999 | 0.355 | 0.3479999 | 129410 |
| 1721248020 | 0.335 | 0.004 | 1.21 | 0.335 | 0.335 | 0.335 | 1000 |
| 1721161560 | 0.331 | -0.004 | -1.19 | 0.3442 | 0.3442 | 0.331 | 4074 |
| 1721075160 | 0.335 | -0.0196 | -5.53 | 0.335 | 0.335 | 0.335 | 9000 |
| 1720815960 | 0.3546 | 0 | 0.00 | 0.3546 | 0.3546 | 0.3546 | 0 |
| 1720729560 | 0.3546 | 0.0046 | 1.31 | 0.3546 | 0.3546 | 0.3546 | 5000 |
| 1720643160 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1720556760 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1720470360 | 0.35 | 0.0048 | 1.39 | 0.35 | 0.35 | 0.35 | 9000 |
| 1720211220 | 0.3452 | 0 | 0.00 | 0.3512 | 0.3512 | 0.3452 | 1956 |
| 1720124820 | 0.3452 | -0.0048 | -1.37 | 0.3452 | 0.3452 | 0.3452 | 100 |
| 1720038420 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1719952020 | 0.35 | 0.017 | 5.11 | 0.3328 | 0.35 | 0.3328 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
