We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 166.41999 | -1.56 | -0.93 | 167.54 | 167.74 | 166.02 | 392 |
| 1721939160 | 167.97999 | 2.98 | 1.81 | 165.69999 | 171 | 164.84 | 607 |
| 1721852820 | 165 | -1.4 | -0.84 | 165.36 | 166.06 | 163.8 | 1341 |
| 1721766420 | 166.4 | -0.18 | -0.11 | 165.3 | 168.32 | 165.19999 | 315 |
| 1721679960 | 166.58 | 3.54 | 2.17 | 164.4 | 166.74 | 164.4 | 547 |
| 1721420760 | 163.04 | -1.06 | -0.65 | 164.54 | 166 | 162.82 | 413 |
| 1721334360 | 164.1 | -3.06 | -1.83 | 166.76 | 168.78 | 164.1 | 721 |
| 1721248020 | 167.16 | 1.46 | 0.88 | 166.91999 | 168.58 | 165.82 | 334 |
| 1721161560 | 165.69999 | 1.52 | 0.93 | 163.88 | 165.69999 | 162.8 | 195 |
| 1721075160 | 164.18 | -0.76 | -0.46 | 163.9 | 165 | 163.88 | 301 |
| 1720815960 | 164.94 | 0.82 | 0.50 | 164.22 | 164.97998 | 163.08 | 123 |
| 1720729560 | 164.12 | 3.44 | 2.14 | 159.28 | 164.12 | 159.24 | 494 |
| 1720643220 | 160.68 | -1.04 | -0.64 | 160.63999 | 160.84 | 158.16 | 780 |
| 1720556760 | 161.72 | -0.1 | -0.06 | 161.88 | 163.44 | 161.72 | 194 |
| 1720470360 | 161.82 | -0.18 | -0.11 | 161.63999 | 163.28 | 160.96 | 285 |
| 1720211220 | 162 | -0.02 | -0.01 | 163.4 | 163.66 | 161.5 | 560 |
| 1720124820 | 162.02 | -1.8 | -1.10 | 162.02 | 162.02 | 162.02 | 6 |
| 1720038420 | 163.82 | 1.62 | 1.00 | 162.26 | 163.97998 | 162.13999 | 520 |
| 1719952020 | 162.19999 | 0.84 | 0.52 | 160.04 | 163.08 | 159.52 | 1401 |
| 1719865620 | 161.36 | -1.64 | -1.01 | 161.84 | 161.86 | 160.86 | 335 |
| 1719606420 | 163 | -1.4 | -0.85 | 164.96 | 166.84 | 163 | 391 |
| 1719520020 | 164.4 | 4.54 | 2.84 | 160.04 | 169.41999 | 159.22 | 875 |
| 1719433620 | 159.86 | 2.44 | 1.55 | 156.56 | 160.96 | 156.02 | 219 |
| 1719347160 | 157.41999 | -3.38 | -2.10 | 160.02 | 160.54 | 157.41999 | 148 |
| 1719260820 | 160.8 | 0.86 | 0.54 | 160.16 | 161.28 | 158.5 | 462 |
| 1719001620 | 159.94 | 2.66 | 1.69 | 156.58 | 160 | 156.58 | 512 |
| 1718915160 | 157.28 | 0.78 | 0.50 | 156.41999 | 159 | 156.02 | 1200 |
| 1718828820 | 156.5 | -1.3 | -0.82 | 158.84 | 158.84 | 155.88 | 1090 |
| 1718742360 | 157.8 | -1.22 | -0.77 | 159.1 | 159.66 | 157.28 | 555 |
| 1718656020 | 159.02 | 0.3 | 0.19 | 158.4 | 160.08 | 157.06 | 1161 |
| 1718396820 | 158.72 | -0.08 | -0.05 | 159.97998 | 159.97998 | 158.02 | 734 |
| 1718310420 | 158.8 | -2.8 | -1.73 | 162.63999 | 163.04 | 158.8 | 151 |
| 1718224020 | 161.6 | -3.82 | -2.31 | 166.47998 | 167.5 | 161.6 | 386 |
| 1718137620 | 165.41999 | -1.18 | -0.71 | 166.3 | 167.24 | 165.41999 | 523 |
| 1718051220 | 166.6 | 2.82 | 1.72 | 163.8 | 166.97998 | 163.69999 | 769 |
| 1717792020 | 163.78 | 3.68 | 2.30 | 162.91999 | 163.78 | 162.19999 | 577 |
| 1717705620 | 160.1 | -2.24 | -1.38 | 160.97998 | 163.8 | 160.02 | 590 |
| 1717619220 | 162.34 | 4.16 | 2.63 | 158.8 | 162.9 | 157.94 | 321 |
| 1717532820 | 158.18 | -0.34 | -0.21 | 157.44 | 158.86 | 156.78 | 251 |
| 1717446420 | 158.52 | 3.3 | 2.13 | 157.04 | 160.1 | 156.44 | 465 |
| 1717187220 | 155.22 | -0.3 | -0.19 | 156.91999 | 156.96 | 155.19999 | 893 |
| 1717100820 | 155.52 | -2.18 | -1.38 | 157.12 | 160 | 155.52 | 369 |
| 1717014420 | 157.69999 | 0.74 | 0.47 | 157.78 | 159.74 | 156.8 | 744 |
| 1716928020 | 156.96 | 0.94 | 0.60 | 155.91999 | 157.68 | 155.52 | 640 |
| 1716841560 | 156.02 | -0.24 | -0.15 | 156.36 | 156.63999 | 155.8 | 525 |
| 1716582420 | 156.26 | -1.28 | -0.81 | 158.58 | 158.58 | 156.26 | 1261 |
| 1716496020 | 157.54 | -1.26 | -0.79 | 159.02 | 159.4 | 156.24 | 708 |
| 1716409620 | 158.8 | -1.26 | -0.79 | 159.41999 | 160.4 | 158.6 | 533 |
| 1716323160 | 160.06 | 1.34 | 0.84 | 160.76 | 162.52 | 158.62 | 1132 |
| 1716236760 | 158.72 | -0.96 | -0.60 | 158 | 161.18 | 158 | 980 |
| 1715977620 | 159.68 | 0.04 | 0.03 | 160.32 | 161.58 | 158.94 | 784 |
| 1715891220 | 159.63999 | -0.48 | -0.30 | 159.63999 | 160.94 | 158.58 | 716 |
| 1715804820 | 160.12 | 3.52 | 2.25 | 156.47998 | 160.47998 | 155.72 | 500 |
| 1715718420 | 156.6 | 0 | 0.00 | 155.32 | 157.36 | 155.28 | 1825 |
| 1715631960 | 156.6 | 0.14 | 0.09 | 157.02 | 158.41999 | 156.52 | 765 |
| 1715372820 | 156.46 | 1.66 | 1.07 | 154.44 | 158.22 | 154.44 | 928 |
| 1715286420 | 154.8 | 0.84 | 0.55 | 153 | 154.82 | 152.32 | 656 |
| 1715200020 | 153.96 | -3.48 | -2.21 | 157.22 | 157.26 | 150.34 | 1465 |
| 1715113620 | 157.44 | 3.76 | 2.45 | 154.74 | 160.3 | 153.86 | 636 |
| 1715027220 | 153.68 | -2.08 | -1.34 | 155.76 | 156.94 | 153.52 | 1495 |
| 1714768020 | 155.76 | -1.08 | -0.69 | 157.08 | 159 | 155.32 | 1864 |
| 1714681560 | 156.84 | 7.3 | 4.88 | 149.6 | 158.72 | 149.6 | 2286 |
| 1714508820 | 149.54 | 0.02 | 0.01 | 150.06 | 151.66 | 149.06 | 2039 |
| 1714422420 | 149.52 | 0.96 | 0.65 | 148.1 | 154 | 148.02 | 2131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
