We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.32001 | -1.36278782895 | 170.24 | 170.44 | 165.02 | 374 | 168.02120702 | DE |
| 4 | 6.29999 | 3.89802623438 | 161.62 | 171.08 | 157.76 | 561 | 164.73746601 | DE |
| 12 | -5.36001 | -3.09326523546 | 173.28 | 180.32 | 155.82 | 512 | 169.24710163 | DE |
| 26 | 10.87999 | 6.92816479878 | 157.04 | 180.32 | 155.82 | 523 | 166.36801775 | DE |
| 52 | 2.41999 | 1.46222960725 | 165.5 | 187 | 136.02 | 705 | 162.83852087 | DE |
| 156 | -28.08001 | -14.3265357143 | 196 | 221 | 131.38 | 343 | 163.56402194 | DE |
| 260 | 62.63999 | 59.4984707447 | 105.28 | 221 | 86.55 | 233 | 161.20971766 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 167.41999 | 1.42 | 0.86 | 165.32 | 168.18 | 165.02 | 408 |
| 1732915620 | 166 | -2.46 | -1.46 | 168.24 | 168.24 | 165.02 | 177 |
| 1732829220 | 168.46 | -0.32 | -0.19 | 167.36 | 170.08 | 167.3 | 546 |
| 1732742820 | 168.78 | 0.68 | 0.40 | 167.94 | 169.19999 | 166.94 | 449 |
| 1732656420 | 168.1 | -1.16 | -0.69 | 170.24 | 170.44 | 167.02 | 289 |
| 1732570020 | 169.26 | -1.48 | -0.87 | 169.97999 | 170.82 | 168.24 | 557 |
| 1732310820 | 170.74 | 2.08 | 1.23 | 169.02 | 171.08 | 168.76 | 288 |
| 1732224420 | 168.66 | 2.86 | 1.72 | 166.94 | 169.94 | 165.74 | 474 |
| 1732138020 | 165.8 | -1.42 | -0.85 | 167 | 167.5 | 165.26 | 92 |
| 1732051620 | 167.22 | 1.64 | 0.99 | 167.22 | 167.22 | 164.02 | 265 |
| 1731965220 | 165.58 | -0.14 | -0.08 | 166.58 | 167.36 | 164.52 | 332 |
| 1731705960 | 165.72 | 0 | 0.00 | 164.24 | 165.72 | 163.36 | 349 |
| 1731619560 | 165.72 | -1.06 | -0.64 | 167.18 | 168.82 | 164.34 | 1067 |
| 1731533160 | 166.78 | 1.88 | 1.14 | 163.8 | 167.97999 | 163.18 | 1069 |
| 1731446820 | 164.9 | 0.88 | 0.54 | 165.08 | 166.46 | 164.9 | 188 |
| 1731360420 | 164.02 | -0.78 | -0.47 | 166.1 | 167.24 | 164.02 | 717 |
| 1731101220 | 164.8 | 3.08 | 1.90 | 162.13999 | 164.8 | 161.08 | 527 |
| 1731014760 | 161.72 | 2.62 | 1.65 | 159.06 | 161.72 | 157.76 | 430 |
| 1730928360 | 159.1 | -1.5 | -0.93 | 165.8 | 167.36 | 157.82 | 1793 |
| 1730841960 | 160.6 | -0.84 | -0.52 | 161.62 | 162 | 159.12 | 1208 |
| 1730755560 | 161.44 | -7.76 | -4.59 | 167.4 | 176.16 | 155.82 | 1574 |
| 1730496360 | 169.19999 | 3.62 | 2.19 | 166.13999 | 169.19999 | 163.9 | 150 |
| 1730409960 | 165.58 | -1.88 | -1.12 | 168.36 | 168.36 | 164.88 | 229 |
| 1730323560 | 167.46 | -0.94 | -0.56 | 168.68 | 169.94 | 166.94 | 921 |
| 1730237160 | 168.4 | 0.24 | 0.14 | 170.38 | 171.06 | 167.34 | 416 |
| 1730150760 | 168.16 | 1.46 | 0.88 | 166.94 | 168.72 | 166.94 | 195 |
| 1729888020 | 166.69999 | -2.34 | -1.38 | 167.36 | 168.46 | 165.86 | 381 |
| 1729801560 | 169.04 | -6.48 | -3.69 | 174.78 | 175.62 | 166.76 | 643 |
| 1729715160 | 175.52 | 1.04 | 0.60 | 175.42 | 176.44 | 174.78 | 250 |
| 1729628760 | 174.48 | -0.78 | -0.45 | 175.2 | 175.8 | 174.12 | 751 |
| 1729542360 | 175.26 | -1.52 | -0.86 | 177.62 | 179.5 | 175.26 | 570 |
| 1729283160 | 176.78 | 0.72 | 0.41 | 175.68 | 176.78 | 175.56 | 139 |
| 1729196760 | 176.06 | -2.2 | -1.23 | 178.52 | 180.32 | 176.06 | 866 |
| 1729110360 | 178.26 | 1.8 | 1.02 | 176.18 | 179.06 | 176.18 | 646 |
| 1729023960 | 176.46 | 0.3 | 0.17 | 176.62 | 179.16 | 175.58 | 373 |
| 1728937620 | 176.16 | 3 | 1.73 | 173.86 | 176.16 | 173.44 | 230 |
| 1728678360 | 173.16 | -0.36 | -0.21 | 173.52 | 176 | 173.08 | 513 |
| 1728591960 | 173.52 | 0.3 | 0.17 | 173.16 | 174.92 | 173.16 | 200 |
| 1728505560 | 173.22 | 2.64 | 1.55 | 171.02 | 173.22 | 171.02 | 357 |
| 1728419160 | 170.58 | -0.52 | -0.30 | 170.9 | 173 | 170.02 | 1520 |
| 1728332760 | 171.1 | -2.4 | -1.38 | 173.18 | 173.6 | 170.12 | 906 |
| 1728073560 | 173.5 | 1.16 | 0.67 | 173.8 | 175 | 173.5 | 82 |
| 1727987220 | 172.34 | -3 | -1.71 | 174.26 | 174.26 | 172.34 | 112 |
| 1727900820 | 175.34 | 1.04 | 0.60 | 174.7 | 175.56 | 174.48 | 161 |
| 1727814420 | 174.3 | -0.7 | -0.40 | 175.76 | 176 | 173.1 | 533 |
| 1727728020 | 175 | 0.84 | 0.48 | 174.84 | 175 | 173.22 | 316 |
| 1727468760 | 174.16 | 1.24 | 0.72 | 175.3 | 176.82 | 173.84 | 207 |
| 1727382360 | 172.92 | 0.82 | 0.48 | 171.9 | 174.54 | 171.9 | 302 |
| 1727295960 | 172.1 | -3.04 | -1.74 | 172.98 | 174.24 | 171.94 | 495 |
| 1727209560 | 175.14 | 1.16 | 0.67 | 173.66 | 175.34 | 173.66 | 158 |
| 1727123160 | 173.98 | 1.18 | 0.68 | 172.52 | 174 | 172.5 | 339 |
| 1726864020 | 172.8 | 0.68 | 0.40 | 172.4 | 173.98 | 171.94 | 109 |
| 1726777560 | 172.12 | -4.86 | -2.75 | 177.74 | 179.3 | 171.63999 | 358 |
| 1726691220 | 176.98 | 1.8 | 1.03 | 176.38 | 176.98 | 175.88 | 630 |
| 1726604760 | 175.18 | 0.3 | 0.17 | 174.38 | 176.44 | 174.26 | 895 |
| 1726518420 | 174.88 | 2.8 | 1.63 | 172.62 | 174.88 | 171.46 | 763 |
| 1726259160 | 172.08 | 1.58 | 0.93 | 172.46 | 173.6 | 172.08 | 595 |
| 1726172760 | 170.5 | -1.2 | -0.70 | 172.42 | 173.56 | 170.5 | 621 |
| 1726086360 | 171.69999 | -0.3 | -0.17 | 172.98 | 174.18 | 169.78 | 676 |
| 1725999960 | 172 | -1.28 | -0.74 | 173.28 | 173.5 | 171.5 | 302 |
| 1725913620 | 173.28 | 2.28 | 1.33 | 171 | 175.48 | 171 | 433 |
| 1725654360 | 171 | 2.1 | 1.24 | 166.78 | 171 | 166.78 | 349 |
| 1725567960 | 168.9 | 2.9 | 1.75 | 168.56 | 169.74 | 168.56 | 132 |
| 1725481560 | 166 | -0.5 | -0.30 | 165.08 | 167.08 | 164.54 | 511 |
| 1725395160 | 166.5 | 1.46 | 0.88 | 164.08 | 166.56 | 163.66 | 694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
