Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ZOE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28 2025 | 160.68 | 1.18 | 0.74% | 159.16 | 161.50 | 157.52 | 1,230 |
| Feb 27 2025 | 159.50 | 2.18 | 1.39% | 158.22 | 160.94 | 156.90 | 1,065 |
| Feb 26 2025 | 157.32 | -3.12 | -1.94% | 161.20 | 161.42 | 157.32 | 1,365 |
| Feb 25 2025 | 160.44 | 2.40 | 1.52% | 158.22 | 160.64 | 157.00 | 1,580 |
| Feb 24 2025 | 158.04 | 5.10 | 3.33% | 154.64 | 158.04 | 153.82 | 2,140 |
| Feb 21 2025 | 152.94 | 2.50 | 1.66% | 150.40 | 154.20 | 149.84 | 3,347 |
| Feb 20 2025 | 150.44 | -0.04 | -0.03% | 150.38 | 152.00 | 148.98 | 5,673 |
| Feb 19 2025 | 150.48 | 1.12 | 0.75% | 149.48 | 150.84 | 149.12 | 1,294 |
| Feb 18 2025 | 149.36 | -1.52 | -1.01% | 151.26 | 151.64 | 148.20 | 1,795 |
| Feb 17 2025 | 150.88 | 0.38 | 0.25% | 150.98 | 152.02 | 150.52 | 1,103 |
| Feb 14 2025 | 150.50 | -8.06 | -5.08% | 158.66 | 159.18 | 149.80 | 1,620 |
| Feb 13 2025 | 158.56 | -8.32 | -4.99% | 167.80 | 170.50 | 148.06 | 4,960 |
| Feb 12 2025 | 166.88 | -2.18 | -1.29% | 167.60 | 168.52 | 166.14 | 710 |
| Feb 11 2025 | 169.06 | 1.64 | 0.98% | 165.72 | 169.06 | 165.02 | 506 |
| Feb 10 2025 | 167.42 | 0.82 | 0.49% | 166.08 | 167.70 | 165.64 | 334 |
| Feb 07 2025 | 166.60 | -0.74 | -0.44% | 167.16 | 168.68 | 165.80 | 571 |
| Feb 06 2025 | 167.34 | -1.02 | -0.61% | 168.98 | 170.64 | 167.34 | 228 |
| Feb 05 2025 | 168.36 | 3.44 | 2.09% | 165.68 | 168.36 | 165.40 | 271 |
| Feb 04 2025 | 164.92 | -2.88 | -1.72% | 165.60 | 166.28 | 164.00 | 558 |
| Feb 03 2025 | 167.80 | 3.44 | 2.09% | 165.56 | 168.78 | 164.02 | 408 |
| Jan 31 2025 | 164.36 | -2.48 | -1.49% | 166.96 | 167.44 | 164.24 | 318 |
| Jan 30 2025 | 166.84 | 3.30 | 2.02% | 164.26 | 166.98 | 163.78 | 270 |
| Jan 29 2025 | 163.54 | 0.66 | 0.41% | 163.66 | 164.48 | 163.02 | 362 |
| Jan 28 2025 | 162.88 | -2.12 | -1.28% | 165.88 | 166.66 | 162.88 | 637 |
| Jan 27 2025 | 165.00 | 3.56 | 2.21% | 159.52 | 165.00 | 158.04 | 2,085 |
| Jan 24 2025 | 161.44 | 1.44 | 0.90% | 159.98 | 161.48 | 155.58 | 738 |
| Jan 23 2025 | 160.00 | -0.32 | -0.20% | 159.78 | 160.78 | 157.36 | 619 |
| Jan 22 2025 | 160.32 | -0.76 | -0.47% | 161.32 | 161.64 | 159.14 | 3,141 |
| Jan 21 2025 | 161.08 | -0.40 | -0.25% | 159.90 | 162.50 | 159.48 | 1,913 |
| Jan 20 2025 | 161.48 | -0.08 | -0.05% | 160.10 | 161.48 | 159.60 | 554 |
| Jan 17 2025 | 161.56 | -3.68 | -2.23% | 165.22 | 165.22 | 161.56 | 310 |
| Jan 16 2025 | 165.24 | 2.04 | 1.25% | 162.12 | 165.24 | 161.88 | 393 |
| Jan 15 2025 | 163.20 | 3.44 | 2.15% | 160.08 | 163.20 | 160.02 | 692 |
| Jan 14 2025 | 159.76 | -3.04 | -1.87% | 162.12 | 162.56 | 156.98 | 857 |
| Jan 13 2025 | 162.80 | 3.78 | 2.38% | 159.90 | 162.80 | 158.88 | 459 |
| Jan 10 2025 | 159.02 | -0.70 | -0.44% | 159.82 | 160.98 | 159.02 | 227 |
| Jan 09 2025 | 159.72 | -0.26 | -0.16% | 159.62 | 161.00 | 159.60 | 340 |
| Jan 08 2025 | 159.98 | 1.98 | 1.25% | 158.54 | 160.00 | 157.46 | 350 |
| Jan 07 2025 | 158.00 | -2.06 | -1.29% | 156.96 | 159.20 | 156.00 | 993 |
| Jan 06 2025 | 160.06 | 2.04 | 1.29% | 158.02 | 161.78 | 157.20 | 466 |
| Jan 03 2025 | 158.02 | 0.26 | 0.16% | 158.12 | 159.06 | 156.80 | 614 |
| Jan 02 2025 | 157.76 | 0.42 | 0.27% | 156.88 | 160.40 | 156.88 | 871 |
| Dec 30 2024 | 157.34 | 0.00 | 0.00% | 157.80 | 158.40 | 157.34 | 158 |
| Dec 27 2024 | 157.34 | -0.82 | -0.52% | 158.50 | 159.90 | 156.56 | 641 |
| Dec 23 2024 | 158.16 | 0.66 | 0.42% | 158.06 | 159.50 | 157.00 | 15,925 |
| Dec 20 2024 | 157.50 | -1.00 | -0.63% | 157.04 | 160.04 | 155.00 | 1,100 |
| Dec 19 2024 | 158.50 | -4.70 | -2.88% | 161.78 | 162.12 | 157.60 | 2,031 |
| Dec 18 2024 | 163.20 | 1.38 | 0.85% | 162.38 | 163.48 | 162.26 | 448 |
| Dec 17 2024 | 161.82 | -5.52 | -3.30% | 166.50 | 168.18 | 161.62 | 807 |
| Dec 16 2024 | 167.34 | -1.64 | -0.97% | 170.04 | 171.16 | 167.34 | 379 |
| Dec 13 2024 | 168.98 | -1.66 | -0.97% | 170.82 | 171.46 | 168.90 | 545 |
| Dec 12 2024 | 170.64 | 1.42 | 0.84% | 168.40 | 171.16 | 168.06 | 689 |
| Dec 11 2024 | 169.22 | 0.22 | 0.13% | 168.70 | 169.98 | 168.02 | 393 |
| Dec 10 2024 | 169.00 | -1.42 | -0.83% | 169.08 | 170.20 | 167.36 | 479 |
| Dec 09 2024 | 170.42 | 3.16 | 1.89% | 167.64 | 170.42 | 166.38 | 963 |
| Dec 06 2024 | 167.26 | 3.00 | 1.83% | 165.60 | 167.28 | 164.36 | 561 |
| Dec 05 2024 | 164.26 | -3.72 | -2.21% | 166.94 | 167.86 | 164.26 | 673 |
| Dec 04 2024 | 167.98 | -2.02 | -1.19% | 168.86 | 169.92 | 167.90 | 423 |
| Dec 03 2024 | 170.00 | 2.58 | 1.54% | 167.80 | 172.18 | 167.56 | 627 |
| Dec 02 2024 | 167.42 | 1.42 | 0.86% | 165.32 | 168.18 | 165.02 | 408 |
