Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ZOF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 24.00 | -1.00 | -4.00% | 23.80 | 24.40 | 23.80 | 267 |
| Jan 09 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| Jan 08 2025 | 25.00 | -0.40 | -1.57% | 25.00 | 25.00 | 24.60 | 150 |
| Jan 07 2025 | 25.40 | 0.60 | 2.42% | 25.40 | 25.40 | 25.40 | 2 |
| Jan 06 2025 | 24.80 | -0.20 | -0.80% | 24.80 | 25.00 | 24.80 | 730 |
| Jan 03 2025 | 25.00 | -0.40 | -1.57% | 25.00 | 25.00 | 25.00 | 220 |
| Jan 02 2025 | 25.40 | 0.40 | 1.60% | 25.00 | 25.40 | 25.00 | 199 |
| Dec 30 2024 | 25.00 | 0.40 | 1.63% | 25.00 | 25.00 | 24.60 | 10 |
| Dec 27 2024 | 24.60 | 0.00 | 0.00% | 24.80 | 24.80 | 24.60 | 57 |
| Dec 23 2024 | 24.60 | 0.00 | 0.00% | 24.80 | 24.80 | 24.60 | 208 |
| Dec 20 2024 | 24.60 | 0.20 | 0.82% | 24.80 | 24.80 | 24.60 | 210 |
| Dec 19 2024 | 24.40 | -1.20 | -4.69% | 24.60 | 24.60 | 24.40 | 85 |
| Dec 18 2024 | 25.60 | -0.20 | -0.78% | 25.80 | 25.80 | 25.60 | 50 |
| Dec 17 2024 | 25.80 | 0.20 | 0.78% | 25.40 | 25.80 | 25.40 | 558 |
| Dec 16 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| Dec 13 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| Dec 12 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| Dec 11 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| Dec 10 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| Dec 09 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| Dec 06 2024 | 25.60 | 0.40 | 1.59% | 25.60 | 25.60 | 25.60 | 50 |
