Amundi ETF ICAV More Historical Data - ZPA5 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi ETF ICAV (ZPA5)
Amundi ETF ICAV (ZPA5) Historical

ZPA5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	33.925	0.24	0.73%	33.715	33.925	33.715	908
Jul 19 2024	33.68	-0.35	-1.04%	33.81	33.81	33.68	160
Jul 18 2024	34.035	-0.02	-0.06%	33.915	34.15	33.915	252
Jul 17 2024	34.055	-0.27	-0.79%	34.485	34.485	34.055	90
Jul 16 2024	34.325	0.04	0.10%	34.235	34.49	34.235	332
Jul 15 2024	34.29	0.08	0.23%	34.305	34.305	34.265	643
Jul 12 2024	34.21	0.29	0.85%	34.125	34.21	34.005	946
Jul 11 2024	33.92	-0.21	-0.60%	34.45	34.45	33.92	274
Jul 10 2024	34.125	-0.09	-0.25%	34.20	34.20	34.125	5
Jul 09 2024	34.21	0.05	0.16%	34.045	34.225	34.045	176
Jul 08 2024	34.155	0.30	0.87%	34.07	34.155	34.005	878
Jul 05 2024	33.86	-0.11	-0.32%	33.90	33.90	33.86	463
Jul 04 2024	33.97	0.05	0.13%	34.03	34.03	33.88	2,946
Jul 03 2024	33.925	0.23	0.70%	33.89	34.01	33.855	135
Jul 02 2024	33.69	-0.15	-0.44%	33.65	33.78	33.605	2,906
Jul 01 2024	33.84	-0.13	-0.37%	33.745	33.84	33.625	1,172
Jun 28 2024	33.965	0.02	0.04%	34.00	34.05	33.965	189
Jun 27 2024	33.95	0.05	0.13%	33.91	33.95	33.775	1,729
Jun 26 2024	33.905	0.20	0.61%	33.895	33.965	33.815	26
Jun 25 2024	33.70	-0.12	-0.34%	33.59	33.70	33.59	46
Jun 24 2024	33.815	0.02	0.07%	33.865	33.88	33.68	665
Jun 21 2024	33.79	-0.06	-0.16%	33.855	33.855	33.79	1,254
Jun 20 2024	33.845	0.03	0.09%	34.025	34.025	33.845	292
Jun 19 2024	33.815	0.15	0.45%	33.89	33.89	33.815	70
Jun 18 2024	33.665	0.00	0.00%	33.705	33.845	33.63	2,200
Jun 17 2024	33.665	0.08	0.24%	33.67	33.67	33.43	3,083
Jun 14 2024	33.585	0.20	0.61%	33.565	33.585	33.425	3,619
Jun 13 2024	33.38	0.16	0.48%	33.17	33.38	33.17	158
Jun 12 2024	33.22	0.41	1.23%	33.00	33.22	33.00	496
Jun 11 2024	32.815	-0.02	-0.05%	32.725	32.915	32.725	1,003
Jun 10 2024	32.83	0.20	0.63%	32.73	32.83	32.73	5
Jun 07 2024	32.625	0.13	0.38%	32.51	32.625	32.43	510
Jun 06 2024	32.50	0.16	0.51%	32.32	32.52	32.32	1,217
Jun 05 2024	32.335	0.47	1.47%	32.18	32.335	32.075	7,520
Jun 04 2024	31.865	-0.18	-0.56%	31.795	31.935	31.795	336
Jun 03 2024	32.045	0.35	1.09%	32.115	32.265	32.025	2,416
May 31 2024	31.70	-0.07	-0.22%	31.715	31.745	31.62	394
May 30 2024	31.77	-0.26	-0.80%	31.99	31.99	31.77	625
May 29 2024	32.025	-0.18	-0.54%	32.025	32.025	32.025	6
May 28 2024	32.20	-0.02	-0.06%	32.20	32.20	32.20	35
May 27 2024	32.22	0.08	0.25%	32.305	32.305	32.17	506
May 24 2024	32.14	-0.28	-0.85%	32.095	32.16	32.095	2,158
May 23 2024	32.415	0.09	0.28%	32.60	32.60	32.38	712
May 22 2024	32.325	0.15	0.45%	32.345	32.345	32.325	990
May 21 2024	32.18	-0.01	-0.02%	32.195	32.245	32.18	746
May 20 2024	32.185	-0.02	-0.05%	32.185	32.185	32.185	1
May 17 2024	32.20	-0.09	-0.28%	32.305	32.305	32.20	324
May 16 2024	32.29	0.08	0.25%	32.19	32.29	32.19	402
May 15 2024	32.21	0.30	0.94%	31.97	32.21	31.88	466
May 14 2024	31.91	0.16	0.50%	31.89	31.91	31.83	193
May 13 2024	31.75	-0.02	-0.05%	31.855	31.94	31.75	190
May 10 2024	31.765	0.04	0.13%	31.92	31.92	31.765	117
May 09 2024	31.725	0.00	0.00%	31.745	31.745	31.725	19
May 08 2024	31.725	0.02	0.05%	31.86	31.86	31.725	1,322
May 07 2024	31.71	0.23	0.75%	31.825	31.88	31.71	1,557
May 06 2024	31.475	0.17	0.53%	31.535	31.535	31.445	2,359
May 03 2024	31.31	0.23	0.74%	31.35	31.365	31.30	509
May 02 2024	31.08	-0.29	-0.92%	30.985	31.095	30.985	334
Apr 30 2024	31.37	-0.06	-0.18%	31.515	31.515	31.33	628
Apr 29 2024	31.425	-0.11	-0.33%	31.46	31.55	31.37	305
Apr 26 2024	31.53	0.62	2.01%	31.065	31.55	31.065	1,031
Apr 25 2024	30.91	-0.26	-0.82%	30.825	30.91	30.825	815
Apr 24 2024	31.165	0.21	0.68%	31.165	31.29	31.145	103

Amundi ETF ICAV

NLBNPIT20QS9 20240920 120

NLBNPIT203P3 20241220 10

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions