Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 34.695 | -0.13 | -0.37 | 34.77 | 34.77 | 34.5 | 744 |
| 1743024420 | 34.825 | -0.55 | -1.55 | 35.415 | 35.5 | 34.825 | 798 |
| 1742938020 | 35.375 | 0.23 | 0.64 | 35.065 | 35.494999 | 35.065 | 32 |
| 1742851620 | 35.15 | 0.02 | 0.07 | 35.244999 | 35.295 | 34.994999 | 1015 |
| 1742592420 | 35.125 | -0.2 | -0.55 | 34.945 | 35.125 | 34.92 | 748 |
| 1742506020 | 35.32 | -0.37 | -1.02 | 35.63 | 35.715 | 35.244999 | 1168 |
| 1742419620 | 35.685 | 0.16 | 0.45 | 35.65 | 35.685 | 35.244999 | 1827 |
| 1742333220 | 35.525 | 0.1 | 0.28 | 35.525 | 35.54 | 35.42 | 1387 |
| 1742246820 | 35.424999 | 0.28 | 0.81 | 35.034999 | 35.424999 | 34.9 | 3501 |
| 1741987620 | 35.14 | 0.67 | 1.96 | 34.665 | 35.145 | 34.665 | 839 |
| 1741901220 | 34.465 | -0.22 | -0.63 | 34.68 | 34.815 | 34.38 | 1345 |
| 1741814820 | 34.685 | 0.48 | 1.39 | 34.534999 | 34.909999 | 34.49 | 729 |
| 1741728420 | 34.21 | -0.72 | -2.06 | 35.01 | 35.244999 | 34.205 | 888 |
| 1741642020 | 34.93 | -0.58 | -1.62 | 35.81 | 35.81 | 34.85 | 11568 |
| 1741382820 | 35.505 | 0.03 | 0.07 | 35.51 | 35.53 | 35.299999 | 732 |
| 1741296420 | 35.479999 | -0.37 | -1.03 | 35.994999 | 35.994999 | 35.475 | 1085 |
| 1741210020 | 35.85 | 0.3 | 0.84 | 35.45 | 35.85 | 35.34 | 2770 |
| 1741123620 | 35.549999 | -0.44 | -1.21 | 35.64 | 35.64 | 34.935 | 1422 |
| 1741037220 | 35.985 | 0.63 | 1.78 | 35.455 | 35.985 | 35.25 | 1779 |
| 1740778020 | 35.354999 | -0.23 | -0.65 | 35.11 | 35.49 | 35.11 | 648 |
| 1740691620 | 35.585 | -0.02 | -0.04 | 35.655 | 35.68 | 35.4 | 343 |
| 1740605220 | 35.6 | 0.18 | 0.49 | 35.64 | 35.9 | 35.59 | 2090 |
| 1740518820 | 35.424999 | 0.03 | 0.08 | 35.34 | 35.635 | 35.34 | 479 |
| 1740432420 | 35.395 | -0.06 | -0.16 | 35.835 | 35.835 | 35.39 | 1580 |
| 1740173220 | 35.45 | -0.13 | -0.35 | 35.59 | 35.695 | 35.45 | 719 |
| 1740086820 | 35.575 | 0.23 | 0.64 | 35.44 | 35.71 | 35.44 | 1810 |
| 1740000420 | 35.35 | -0.53 | -1.48 | 35.76 | 35.885 | 35.35 | 2127 |
| 1739914020 | 35.88 | 0.09 | 0.25 | 35.805 | 35.885 | 35.63 | 1921 |
| 1739827620 | 35.79 | 0.26 | 0.72 | 35.57 | 35.795 | 35.494999 | 2398 |
| 1739568420 | 35.534999 | 0.13 | 0.38 | 35.465 | 35.65 | 35.465 | 1404 |
| 1739482020 | 35.4 | 0.1 | 0.28 | 35.299999 | 35.585 | 35.299999 | 818 |
| 1739395620 | 35.299999 | 0.27 | 0.79 | 35.01 | 35.299999 | 34.845 | 853 |
| 1739309220 | 35.025 | 0.43 | 1.26 | 34.63 | 35.025 | 34.63 | 962 |
| 1739222820 | 34.59 | 0.25 | 0.71 | 34.415 | 34.674999 | 34.409999 | 924 |
| 1738963620 | 34.345 | 0.09 | 0.26 | 34.51 | 34.534999 | 34.345 | 411 |
| 1738877220 | 34.255 | 0.19 | 0.56 | 34.119999 | 34.255 | 34.119999 | 1503 |
| 1738790820 | 34.065 | 0.17 | 0.50 | 33.85 | 34.065 | 33.85 | 897 |
| 1738704420 | 33.895 | 0.35 | 1.03 | 33.674999 | 33.895 | 33.534999 | 2020 |
| 1738618020 | 33.549999 | -0.42 | -1.24 | 33.439999 | 33.615 | 33.439999 | 1809 |
| 1738358820 | 33.97 | -0.14 | -0.41 | 34.119999 | 34.21 | 33.97 | 1503 |
| 1738272420 | 34.11 | 0.32 | 0.95 | 33.854999 | 34.18 | 33.854999 | 124 |
| 1738186020 | 33.79 | 0.37 | 1.09 | 33.655 | 33.79 | 33.61 | 286 |
| 1738099620 | 33.424999 | -0.01 | -0.01 | 33.515 | 33.515 | 33.35 | 530 |
| 1738013220 | 33.43 | -0.09 | -0.25 | 33.24 | 33.43 | 33.229999 | 98 |
| 1737754020 | 33.515 | -0.18 | -0.52 | 33.78 | 33.88 | 33.515 | 715 |
| 1737667620 | 33.69 | 0.21 | 0.64 | 33.455 | 33.69 | 33.405 | 569 |
| 1737581220 | 33.475 | 0.07 | 0.19 | 33.565 | 33.604999 | 33.475 | 219 |
| 1737494820 | 33.409999 | 0.06 | 0.19 | 33.09 | 33.409999 | 33.09 | 1362 |
| 1737408420 | 33.345 | 0.28 | 0.86 | 33.185 | 33.39 | 33.11 | 2955 |
| 1737149220 | 33.06 | 0.26 | 0.78 | 32.909999 | 33.14 | 32.909999 | 773 |
| 1737062820 | 32.805 | 0.24 | 0.75 | 32.83 | 32.835 | 32.77 | 265 |
| 1736976420 | 32.56 | 0.38 | 1.17 | 32.24 | 32.56 | 32.18 | 389 |
| 1736890020 | 32.185 | 0.07 | 0.22 | 32.14 | 32.225 | 32.14 | 792 |
| 1736803620 | 32.115 | -0.11 | -0.36 | 32.049999 | 32.119999 | 31.84 | 1305 |
| 1736544420 | 32.229999 | -0.04 | -0.12 | 32.314999 | 32.4 | 32.229999 | 420 |
| 1736458020 | 32.27 | -0.08 | -0.25 | 32.049999 | 32.27 | 32.049999 | 196 |
| 1736371620 | 32.35 | -0.03 | -0.09 | 32.145 | 32.35 | 32.145 | 570 |
| 1736285220 | 32.38 | 0.3 | 0.92 | 32.075 | 32.384999 | 32.06 | 379 |
| 1736198820 | 32.085 | 0.69 | 2.20 | 31.71 | 32.09 | 31.685 | 1925 |
| 1735939620 | 31.395 | -0.4 | -1.26 | 31.755 | 31.755 | 31.395 | 133 |
| 1735853220 | 31.795 | 0.07 | 0.20 | 31.765 | 31.795 | 31.35 | 2056 |
| 1735594020 | 31.73 | 0.23 | 0.75 | 31.5 | 31.73 | 31.5 | 313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
