ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc

Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc (ZPAB)

34.645
-0.07
( -0.20% )
Updated: 14:39:38
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174302442034.825-0.55-1.5535.41535.534.825798
174293802035.3750.230.6435.06535.49499935.06532
174285162035.150.020.0735.24499935.29534.9949991015
174259242035.125-0.2-0.5534.94535.12534.92748
174250602035.32-0.37-1.0235.6335.71535.2449991168
174241962035.6850.160.4535.6535.68535.2449991827
174233322035.5250.10.2835.52535.5435.421387
174224682035.4249990.280.8135.03499935.42499934.93501
174198762035.140.671.9634.66535.14534.665839
174190122034.465-0.22-0.6334.6834.81534.381345
174181482034.6850.481.3934.53499934.90999934.49729
174172842034.21-0.72-2.0635.0135.24499934.205888
174164202034.93-0.58-1.6235.8135.8134.8511568
174138282035.5050.030.0735.5135.5335.299999732
174129642035.479999-0.37-1.0335.99499935.99499935.4751085
174121002035.850.30.8435.4535.8535.342770
174112362035.549999-0.44-1.2135.6435.6434.9351422
174103722035.9850.631.7835.45535.98535.251779
174077802035.354999-0.23-0.6535.1135.4935.11648
174069162035.585-0.02-0.0435.65535.6835.4343
174060522035.60.180.4935.6435.935.592090
174051882035.4249990.030.0835.3435.63535.34479
174043242035.395-0.06-0.1635.83535.83535.391580
174017322035.45-0.13-0.3535.5935.69535.45719
174008682035.5750.230.6435.4435.7135.441810
174000042035.35-0.53-1.4835.7635.88535.352127
173991402035.880.090.2535.80535.88535.631921
173982762035.790.260.7235.5735.79535.4949992398
173956842035.5349990.130.3835.46535.6535.4651404
173948202035.40.10.2835.29999935.58535.299999818
173939562035.2999990.270.7935.0135.29999934.845853
173930922035.0250.431.2634.6335.02534.63962
173922282034.590.250.7134.41534.67499934.409999924
173896362034.3450.090.2634.5134.53499934.345411
173887722034.2550.190.5634.11999934.25534.1199991503
173879082034.0650.170.5033.8534.06533.85897
173870442033.8950.351.0333.67499933.89533.5349992020
173861802033.549999-0.42-1.2433.43999933.61533.4399991809
173835882033.97-0.14-0.4134.11999934.2133.971503
173827242034.110.320.9533.85499934.1833.854999124
173818602033.790.371.0933.65533.7933.61286
173809962033.424999-0.01-0.0133.51533.51533.35530
173801322033.43-0.09-0.2533.2433.4333.22999998
173775402033.515-0.18-0.5233.7833.8833.515715
173766762033.690.210.6433.45533.6933.405569
173758122033.4750.070.1933.56533.60499933.475219
173749482033.4099990.060.1933.0933.40999933.091362
173740842033.3450.280.8633.18533.3933.112955
173714922033.060.260.7832.90999933.1432.909999773
173706282032.8050.240.7532.8332.83532.77265
173697642032.560.381.1732.2432.5632.18389
173689002032.1850.070.2232.1432.22532.14792
173680362032.115-0.11-0.3632.04999932.11999931.841305
173654442032.229999-0.04-0.1232.31499932.432.229999420
173645802032.27-0.08-0.2532.04999932.2732.049999196
173637162032.35-0.03-0.0932.14532.3532.145570
173628522032.380.30.9232.07532.38499932.06379
173619882032.0850.692.2031.7132.0931.6851925
173593962031.395-0.4-1.2631.75531.75531.395133
173585322031.7950.070.2031.76531.79531.352056
173559402031.730.230.7531.531.7331.5313
173533482031.4950.050.1431.4831.7231.48265
Rendering Error

Your Recent History

Delayed Upgrade Clock