We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 18.244 | -0.15 | -0.79 | 18.399999 | 18.399999 | 18.244 | 3170 |
| 1721334360 | 18.39 | 0.19 | 1.02 | 18.382 | 18.48 | 18.37 | 9060 |
| 1721247960 | 18.204 | 0 | 0.00 | 18.204 | 18.204 | 18.204 | 0 |
| 1721161560 | 18.204 | 0.13 | 0.72 | 18.074 | 18.204 | 18.074 | 32 |
| 1721075160 | 18.074 | 0.04 | 0.22 | 18.053999 | 18.074 | 18.053999 | 3256 |
| 1720815960 | 18.034 | 0.06 | 0.31 | 18.058 | 18.058 | 18.034 | 202 |
| 1720729560 | 17.978 | 0.16 | 0.92 | 17.802 | 17.978 | 17.802 | 86 |
| 1720643220 | 17.814 | 0.24 | 1.35 | 17.738 | 17.814 | 17.738 | 150 |
| 1720556760 | 17.576 | -0.06 | -0.32 | 17.576 | 17.576 | 17.576 | 1 |
| 1720470360 | 17.632 | -0.06 | -0.32 | 17.498 | 17.632 | 17.498 | 211 |
| 1720211220 | 17.688 | -0.06 | -0.34 | 17.688 | 17.688 | 17.688 | 242 |
| 1720124820 | 17.748 | 0 | 0.00 | 17.748 | 17.748 | 17.748 | 0 |
| 1720038420 | 17.748 | 0 | 0.00 | 17.748 | 17.748 | 17.748 | 0 |
| 1719952020 | 17.748 | -0.11 | -0.64 | 17.716 | 17.748 | 17.662 | 1435 |
| 1719865620 | 17.861999 | 0.19 | 1.08 | 17.622 | 17.861999 | 17.622 | 167 |
| 1719606420 | 17.672 | 0.11 | 0.60 | 17.672 | 17.672 | 17.672 | 3000 |
| 1719520020 | 17.566 | -0.06 | -0.34 | 17.628 | 17.628 | 17.566 | 70 |
| 1719433620 | 17.626 | -0.16 | -0.91 | 17.726 | 17.726 | 17.596 | 649 |
| 1719347160 | 17.788 | 0.08 | 0.45 | 17.803999 | 17.803999 | 17.788 | 2000 |
| 1719260820 | 17.707999 | 0.06 | 0.32 | 17.724 | 17.745999 | 17.707999 | 42000 |
| 1719001620 | 17.652 | 0.07 | 0.40 | 17.652 | 17.652 | 17.652 | 140 |
| 1718915160 | 17.582 | 0.09 | 0.51 | 17.628 | 17.674 | 17.582 | 203 |
| 1718828820 | 17.492 | 0 | 0.00 | 17.492 | 17.492 | 17.492 | 0 |
| 1718742420 | 17.492 | 0 | 0.00 | 17.492 | 17.492 | 17.492 | 0 |
| 1718656020 | 17.492 | -0.04 | -0.22 | 17.492 | 17.492 | 17.492 | 3000 |
| 1718396820 | 17.53 | 0 | 0.00 | 17.53 | 17.53 | 17.53 | 0 |
| 1718310420 | 17.53 | -0.06 | -0.32 | 17.53 | 17.53 | 17.53 | 1 |
| 1718224020 | 17.585999 | 0.16 | 0.90 | 17.579999 | 17.585999 | 17.579999 | 6000 |
| 1718137620 | 17.43 | -0.15 | -0.85 | 17.43 | 17.43 | 17.43 | 140 |
| 1718051220 | 17.579999 | 0 | 0.00 | 17.579999 | 17.579999 | 17.579999 | 0 |
| 1717792020 | 17.579999 | -0.02 | -0.11 | 17.579999 | 17.579999 | 17.579999 | 30 |
| 1717705620 | 17.6 | -0.07 | -0.41 | 17.6 | 17.6 | 17.6 | 800 |
| 1717619220 | 17.672 | -0.13 | -0.73 | 17.672 | 17.672 | 17.672 | 281 |
| 1717532820 | 17.802 | 0 | 0.00 | 17.802 | 17.802 | 17.802 | 0 |
| 1717446420 | 17.802 | 0.08 | 0.47 | 17.788 | 17.802 | 17.788 | 247 |
| 1717187220 | 17.718 | 0.33 | 1.87 | 17.48 | 17.718 | 17.476 | 3240 |
| 1717100820 | 17.392 | -0 | -0.02 | 17.242 | 17.392 | 17.242 | 701 |
| 1717014420 | 17.396 | -0.04 | -0.24 | 17.393999 | 17.396 | 17.393999 | 5400 |
| 1716928020 | 17.438 | -0.11 | -0.65 | 17.438 | 17.438 | 17.438 | 3000 |
| 1716841560 | 17.552 | 0.11 | 0.65 | 17.578 | 17.578 | 17.552 | 134 |
| 1716582420 | 17.438 | 0 | 0.00 | 17.438 | 17.438 | 17.438 | 0 |
| 1716496020 | 17.438 | -0.31 | -1.74 | 17.794 | 17.794 | 17.438 | 344 |
| 1716409620 | 17.745999 | -0.06 | -0.34 | 17.776 | 17.776 | 17.745999 | 280 |
| 1716323160 | 17.806 | -0.14 | -0.78 | 17.82 | 17.82 | 17.806 | 359 |
| 1716236760 | 17.946 | 0.08 | 0.44 | 17.946 | 17.946 | 17.946 | 60 |
| 1715977620 | 17.867999 | 0.03 | 0.16 | 17.91 | 17.91 | 17.867999 | 378 |
| 1715891220 | 17.84 | 0 | 0.00 | 17.84 | 17.84 | 17.84 | 0 |
| 1715804820 | 17.84 | 0.15 | 0.86 | 17.84 | 17.84 | 17.84 | 23 |
| 1715718420 | 17.688 | 0 | 0.00 | 17.688 | 17.688 | 17.688 | 0 |
| 1715632020 | 17.688 | 0 | 0.00 | 17.688 | 17.688 | 17.688 | 0 |
| 1715372820 | 17.688 | 0 | 0.00 | 17.688 | 17.688 | 17.688 | 0 |
| 1715286420 | 17.688 | 0 | 0.00 | 17.688 | 17.688 | 17.688 | 0 |
| 1715200020 | 17.688 | 0 | 0.00 | 17.688 | 17.688 | 17.688 | 0 |
| 1715113620 | 17.688 | 0.1 | 0.57 | 17.64 | 17.688 | 17.64 | 121 |
| 1715027220 | 17.588 | 0.04 | 0.24 | 17.558 | 17.588 | 17.508 | 1851 |
| 1714768020 | 17.546 | 0.08 | 0.48 | 17.546 | 17.546 | 17.546 | 7 |
| 1714681560 | 17.462 | -0.28 | -1.58 | 17.373999 | 17.462 | 17.373999 | 44 |
| 1714508820 | 17.742 | 0 | 0.00 | 17.742 | 17.742 | 17.742 | 0 |
| 1714422420 | 17.742 | 0.28 | 1.59 | 17.566 | 17.742 | 17.566 | 770 |
| 1714163220 | 17.463999 | 0 | 0.00 | 17.463999 | 17.463999 | 17.463999 | 0 |
| 1714076820 | 17.463999 | -0.05 | -0.30 | 17.463999 | 17.463999 | 17.463999 | 62 |
| 1713990360 | 17.515999 | 0 | 0.00 | 17.515999 | 17.515999 | 17.515999 | 0 |
| 1713903960 | 17.515999 | 0 | 0.00 | 17.515999 | 17.515999 | 17.515999 | 0 |
| 1713817560 | 17.515999 | 0.3 | 1.73 | 17.515999 | 17.515999 | 17.515999 | 25 |
| 1713558420 | 17.218 | 0.03 | 0.19 | 17.102 | 17.218 | 17.102 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
