Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
SPDR S&P Global Dividend Aristocrats ESG UCITS ETF Dist (ZPD3)
SPDR S&P Global Dividend Aristocrats ESG UCITS ETF Dist (ZPD3) Historical

ZPD3 SPDR S&P Global Dividend Aristocrats ESG UCITS ETF Dist

18.286

0.08 (0.44%)

Jul 22 2024 - Closed

Realtime Data

ZPD3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	18.292	0.05	0.26%	18.26	18.298	18.24	3,365
Jul 19 2024	18.244	-0.15	-0.79%	18.40	18.40	18.244	3,170
Jul 18 2024	18.39	0.19	1.02%	18.382	18.48	18.37	9,060
Jul 17 2024	18.204	0.00	0.00%	18.204	18.204	18.204	0
Jul 16 2024	18.204	0.13	0.72%	18.074	18.204	18.074	32
Jul 15 2024	18.074	0.04	0.22%	18.054	18.074	18.054	3,256
Jul 12 2024	18.034	0.06	0.31%	18.058	18.058	18.034	202
Jul 11 2024	17.978	0.16	0.92%	17.802	17.978	17.802	86
Jul 10 2024	17.814	0.24	1.35%	17.738	17.814	17.738	150
Jul 09 2024	17.576	-0.06	-0.32%	17.576	17.576	17.576	1
Jul 08 2024	17.632	-0.06	-0.32%	17.498	17.632	17.498	211
Jul 05 2024	17.688	-0.06	-0.34%	17.688	17.688	17.688	242
Jul 04 2024	17.748	0.00	0.00%	17.748	17.748	17.748	0
Jul 03 2024	17.748	0.00	0.00%	17.748	17.748	17.748	0
Jul 02 2024	17.748	-0.11	-0.64%	17.716	17.748	17.662	1,435
Jul 01 2024	17.862	0.19	1.08%	17.622	17.862	17.622	167
Jun 28 2024	17.672	0.11	0.60%	17.672	17.672	17.672	3,000
Jun 27 2024	17.566	-0.06	-0.34%	17.628	17.628	17.566	70
Jun 26 2024	17.626	-0.16	-0.91%	17.726	17.726	17.596	649
Jun 25 2024	17.788	0.08	0.45%	17.804	17.804	17.788	2,000
Jun 24 2024	17.708	0.06	0.32%	17.724	17.746	17.708	42,000
Jun 21 2024	17.652	0.07	0.40%	17.652	17.652	17.652	140
Jun 20 2024	17.582	0.09	0.51%	17.628	17.674	17.582	203
Jun 19 2024	17.492	0.00	0.00%	17.492	17.492	17.492	0
Jun 18 2024	17.492	0.00	0.00%	17.492	17.492	17.492	0
Jun 17 2024	17.492	-0.04	-0.22%	17.492	17.492	17.492	3,000
Jun 14 2024	17.53	0.00	0.00%	17.53	17.53	17.53	0
Jun 13 2024	17.53	-0.06	-0.32%	17.53	17.53	17.53	1
Jun 12 2024	17.586	0.16	0.90%	17.58	17.586	17.58	6,000
Jun 11 2024	17.43	-0.15	-0.85%	17.43	17.43	17.43	140
Jun 10 2024	17.58	0.00	0.00%	17.58	17.58	17.58	0
Jun 07 2024	17.58	-0.02	-0.11%	17.58	17.58	17.58	30
Jun 06 2024	17.60	-0.07	-0.41%	17.60	17.60	17.60	800
Jun 05 2024	17.672	-0.13	-0.73%	17.672	17.672	17.672	281
Jun 04 2024	17.802	0.00	0.00%	17.802	17.802	17.802	0
Jun 03 2024	17.802	0.08	0.47%	17.788	17.802	17.788	247
May 31 2024	17.718	0.33	1.87%	17.48	17.718	17.476	3,240
May 30 2024	17.392	0.00	-0.02%	17.242	17.392	17.242	701
May 29 2024	17.396	-0.04	-0.24%	17.394	17.396	17.394	5,400
May 28 2024	17.438	-0.11	-0.65%	17.438	17.438	17.438	3,000
May 27 2024	17.552	0.11	0.65%	17.578	17.578	17.552	134
May 24 2024	17.438	0.00	0.00%	17.438	17.438	17.438	0
May 23 2024	17.438	-0.31	-1.74%	17.794	17.794	17.438	344
May 22 2024	17.746	-0.06	-0.34%	17.776	17.776	17.746	280
May 21 2024	17.806	-0.14	-0.78%	17.82	17.82	17.806	359
May 20 2024	17.946	0.08	0.44%	17.946	17.946	17.946	60
May 17 2024	17.868	0.03	0.16%	17.91	17.91	17.868	378
May 16 2024	17.84	0.00	0.00%	17.84	17.84	17.84	0
May 15 2024	17.84	0.15	0.86%	17.84	17.84	17.84	23
May 14 2024	17.688	0.00	0.00%	17.688	17.688	17.688	0
May 13 2024	17.688	0.00	0.00%	17.688	17.688	17.688	0
May 10 2024	17.688	0.00	0.00%	17.688	17.688	17.688	0
May 09 2024	17.688	0.00	0.00%	17.688	17.688	17.688	0
May 08 2024	17.688	0.00	0.00%	17.688	17.688	17.688	0
May 07 2024	17.688	0.10	0.57%	17.64	17.688	17.64	121
May 06 2024	17.588	0.04	0.24%	17.558	17.588	17.508	1,851
May 03 2024	17.546	0.08	0.48%	17.546	17.546	17.546	7
May 02 2024	17.462	-0.28	-1.58%	17.374	17.462	17.374	44
Apr 30 2024	17.742	0.00	0.00%	17.742	17.742	17.742	0
Apr 29 2024	17.742	0.28	1.59%	17.566	17.742	17.566	770
Apr 26 2024	17.464	0.00	0.00%	17.464	17.464	17.464	0
Apr 25 2024	17.464	-0.05	-0.30%	17.464	17.464	17.464	62
Apr 24 2024	17.516	0.00	0.00%	17.516	17.516	17.516	0

SPDR S&P Global Dividend...

Michelmersh Brick

Xebec Adsorption

Queensland Treasury

Horizon Space Acquisitio...

Vanguard Esg Developed E...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions