We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 23.14 | 0.09 | 0.41 | 23.025 | 23.14 | 23.02 | 589 |
| 1739568420 | 23.045 | 0 | 0.00 | 23.03 | 23.045 | 23.03 | 2 |
| 1739482020 | 23.045 | 0.31 | 1.36 | 23.045 | 23.045 | 23.045 | 2 |
| 1739395620 | 22.735 | 0.01 | 0.04 | 22.83 | 22.83 | 22.735 | 7 |
| 1739309220 | 22.725 | 0.06 | 0.26 | 22.665 | 22.75 | 22.665 | 48 |
| 1739222820 | 22.665 | 0.13 | 0.55 | 22.605 | 22.665 | 22.605 | 2019 |
| 1738963620 | 22.54 | 0.14 | 0.63 | 22.595 | 22.595 | 22.54 | 43 |
| 1738877220 | 22.4 | 0.13 | 0.58 | 22.45 | 22.45 | 22.4 | 6 |
| 1738790820 | 22.27 | -0.08 | -0.34 | 22.27 | 22.27 | 22.27 | 26 |
| 1738704420 | 22.345 | 0.15 | 0.65 | 22.345 | 22.345 | 22.345 | 300 |
| 1738618020 | 22.2 | -0.31 | -1.36 | 22.335 | 22.36 | 22.2 | 331 |
| 1738358820 | 22.505 | -0.01 | -0.04 | 22.53 | 22.53 | 22.505 | 100 |
| 1738272420 | 22.515 | 0.16 | 0.72 | 22.31 | 22.515 | 22.31 | 8 |
| 1738186020 | 22.355 | 0.05 | 0.22 | 22.31 | 22.355 | 22.31 | 52 |
| 1738099620 | 22.305 | 0.05 | 0.22 | 22.305 | 22.305 | 22.225 | 7 |
| 1738013220 | 22.255 | 0.18 | 0.84 | 21.88 | 22.255 | 21.85 | 81 |
| 1737754020 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 0 |
| 1737667620 | 22.07 | 0.07 | 0.32 | 22.07 | 22.14 | 22.07 | 7 |
| 1737581220 | 22 | 0.1 | 0.46 | 21.995 | 22 | 21.995 | 11 |
| 1737494820 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1737408420 | 21.9 | 0.06 | 0.30 | 21.9 | 21.9 | 21.88 | 148 |
| 1737149220 | 21.835 | 0.3 | 1.37 | 21.835 | 21.835 | 21.835 | 60 |
| 1737062820 | 21.54 | 0.27 | 1.29 | 21.515 | 21.56 | 21.515 | 302 |
| 1736976420 | 21.265 | 0.14 | 0.66 | 21.265 | 21.265 | 21.265 | 14 |
| 1736890020 | 21.125 | -0.03 | -0.14 | 21.265 | 21.265 | 21.125 | 55 |
| 1736803620 | 21.155 | -0.18 | -0.84 | 21.155 | 21.155 | 21.155 | 5 |
| 1736544420 | 21.335 | 0 | 0.00 | 21.335 | 21.335 | 21.335 | 0 |
| 1736458020 | 21.335 | 0.04 | 0.19 | 21.335 | 21.335 | 21.335 | 5 |
| 1736371620 | 21.295 | -0.07 | -0.33 | 21.295 | 21.295 | 21.295 | 1 |
| 1736285220 | 21.364999 | 0.27 | 1.30 | 21.114999 | 21.364999 | 21.095 | 125 |
| 1736198820 | 21.09 | -0.06 | -0.26 | 21.07 | 21.09 | 21.07 | 65 |
| 1735939620 | 21.145 | 0 | 0.00 | 21.145 | 21.145 | 21.145 | 0 |
| 1735853220 | 21.145 | 0.09 | 0.45 | 21.005 | 21.145 | 21.005 | 3 |
| 1735594020 | 21.05 | 0.2 | 0.96 | 21.05 | 21.05 | 21.05 | 3 |
| 1735334820 | 20.85 | 0.18 | 0.85 | 20.85 | 20.85 | 20.85 | 3 |
| 1734989220 | 20.675 | 0 | 0.00 | 20.675 | 20.675 | 20.675 | 0 |
| 1734730020 | 20.675 | -0.33 | -1.55 | 20.675 | 20.675 | 20.675 | 25 |
| 1734643620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734557220 | 21 | -0.17 | -0.80 | 21 | 21 | 21 | 150 |
| 1734470820 | 21.17 | 0 | 0.00 | 21.17 | 21.17 | 21.17 | 0 |
| 1734384420 | 21.17 | -0.12 | -0.54 | 21.21 | 21.21 | 21.17 | 109 |
| 1734125220 | 21.285 | 0.03 | 0.14 | 21.285 | 21.285 | 21.285 | 15 |
| 1734038820 | 21.255 | 0 | 0.00 | 21.255 | 21.255 | 21.255 | 0 |
| 1733952420 | 21.255 | 0 | 0.00 | 21.255 | 21.255 | 21.255 | 0 |
| 1733866020 | 21.255 | -0.12 | -0.56 | 21.255 | 21.255 | 21.255 | 1 |
| 1733779620 | 21.375 | -0.07 | -0.33 | 21.45 | 21.45 | 21.375 | 163 |
| 1733520420 | 21.445 | 0.07 | 0.33 | 21.445 | 21.445 | 21.445 | 1 |
| 1733434020 | 21.375 | 0.29 | 1.38 | 21.375 | 21.375 | 21.375 | 16 |
| 1733347620 | 21.085 | 0 | 0.00 | 21.085 | 21.085 | 21.085 | 0 |
| 1733261220 | 21.085 | 0 | 0.00 | 21.085 | 21.085 | 21.085 | 0 |
| 1733174820 | 21.085 | 0.02 | 0.07 | 21.07 | 21.085 | 21.07 | 5 |
| 1732915620 | 21.07 | 0 | 0.00 | 21.07 | 21.07 | 21.07 | 0 |
| 1732829220 | 21.07 | 0 | 0.00 | 21.07 | 21.07 | 21.07 | 0 |
| 1732742820 | 21.07 | 0 | 0.00 | 21.07 | 21.07 | 21.07 | 0 |
| 1732656420 | 21.07 | 0 | 0.00 | 21.07 | 21.07 | 21.07 | 0 |
| 1732570020 | 21.07 | 0.21 | 1.01 | 21.07 | 21.07 | 21.07 | 100 |
| 1732310820 | 20.86 | 0 | 0.00 | 20.86 | 20.86 | 20.86 | 0 |
| 1732224420 | 20.86 | 0 | 0.00 | 20.86 | 20.86 | 20.86 | 0 |
| 1732138020 | 20.86 | -0.02 | -0.10 | 20.86 | 20.86 | 20.86 | 23 |
| 1732051620 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1731965220 | 20.88 | -0.07 | -0.33 | 20.885 | 20.885 | 20.88 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
