Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ZPDD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 66.05 | 0.25 | 0.38% | 64.70 | 66.05 | 63.53 | 937 |
| Dec 19 2024 | 65.80 | -1.78 | -2.63% | 64.80 | 65.98 | 64.80 | 191 |
| Dec 18 2024 | 67.58 | 0.12 | 0.18% | 67.14 | 67.66 | 67.14 | 1,549 |
| Dec 17 2024 | 67.46 | 0.53 | 0.79% | 67.38 | 67.63 | 67.34 | 519 |
| Dec 16 2024 | 66.93 | 0.69 | 1.04% | 66.59 | 66.93 | 66.45 | 885 |
| Dec 13 2024 | 66.24 | -0.56 | -0.84% | 66.42 | 66.51 | 66.21 | 520 |
| Dec 12 2024 | 66.80 | 0.60 | 0.91% | 66.75 | 66.80 | 66.42 | 424 |
| Dec 11 2024 | 66.20 | 0.34 | 0.52% | 66.03 | 66.20 | 65.79 | 135 |
| Dec 10 2024 | 65.86 | -0.09 | -0.14% | 65.22 | 65.93 | 65.22 | 180 |
| Dec 09 2024 | 65.95 | 1.19 | 1.84% | 65.57 | 65.95 | 65.57 | 53 |
| Dec 06 2024 | 64.76 | 0.98 | 1.54% | 64.30 | 64.81 | 64.00 | 156 |
| Dec 05 2024 | 63.78 | 0.40 | 0.63% | 63.15 | 63.85 | 63.15 | 73 |
| Dec 04 2024 | 63.38 | 0.29 | 0.46% | 63.32 | 63.50 | 63.24 | 425 |
| Dec 03 2024 | 63.09 | -0.12 | -0.19% | 63.30 | 63.30 | 62.78 | 417 |
| Dec 02 2024 | 63.21 | 1.25 | 2.02% | 62.72 | 63.27 | 62.58 | 978 |
| Nov 29 2024 | 61.96 | 0.11 | 0.18% | 61.64 | 61.98 | 61.64 | 454 |
| Nov 28 2024 | 61.85 | -0.24 | -0.39% | 61.85 | 61.85 | 61.78 | 402 |
| Nov 27 2024 | 62.09 | -0.01 | -0.02% | 62.09 | 62.09 | 62.09 | 93 |
| Nov 26 2024 | 62.10 | -0.21 | -0.34% | 62.33 | 62.33 | 61.94 | 146 |
| Nov 25 2024 | 62.31 | 1.09 | 1.78% | 62.16 | 62.36 | 61.78 | 399 |
| Nov 22 2024 | 61.22 | 0.32 | 0.53% | 61.38 | 61.38 | 60.88 | 101 |
| Nov 21 2024 | 60.90 | 0.84 | 1.40% | 60.59 | 60.90 | 60.01 | 140 |
| Nov 20 2024 | 60.06 | 0.44 | 0.74% | 60.54 | 60.54 | 60.06 | 5 |
| Nov 19 2024 | 59.62 | -0.74 | -1.23% | 59.94 | 60.24 | 59.62 | 421 |
| Nov 18 2024 | 60.36 | 0.27 | 0.45% | 60.02 | 60.85 | 60.02 | 1,581 |
| Nov 15 2024 | 60.09 | -0.89 | -1.46% | 59.91 | 60.09 | 59.64 | 251 |
| Nov 14 2024 | 60.98 | -0.48 | -0.78% | 61.22 | 61.47 | 60.92 | 41 |
| Nov 13 2024 | 61.46 | 0.65 | 1.07% | 60.63 | 61.46 | 60.50 | 234 |
| Nov 12 2024 | 60.81 | -0.15 | -0.25% | 61.30 | 61.50 | 60.75 | 474 |
| Nov 11 2024 | 60.96 | 1.33 | 2.23% | 59.67 | 61.15 | 59.67 | 2,180 |
| Nov 08 2024 | 59.63 | 2.11 | 3.67% | 58.16 | 59.65 | 58.06 | 155 |
| Nov 07 2024 | 57.52 | 0.81 | 1.43% | 57.26 | 57.52 | 57.20 | 85 |
| Nov 06 2024 | 56.71 | 2.88 | 5.35% | 55.49 | 57.44 | 55.47 | 1,615 |
| Nov 05 2024 | 53.83 | 0.26 | 0.49% | 53.88 | 53.92 | 53.83 | 54 |
| Nov 04 2024 | 53.57 | -0.84 | -1.54% | 54.07 | 54.07 | 53.57 | 513 |
| Nov 01 2024 | 54.41 | 0.60 | 1.12% | 53.95 | 54.59 | 53.90 | 1,972 |
| Oct 31 2024 | 53.81 | -0.56 | -1.03% | 53.81 | 53.81 | 53.81 | 153 |
| Oct 30 2024 | 54.37 | -0.03 | -0.06% | 54.46 | 54.46 | 54.37 | 287 |
| Oct 29 2024 | 54.40 | -0.52 | -0.95% | 54.55 | 54.55 | 54.40 | 510 |
| Oct 28 2024 | 54.92 | 0.54 | 0.99% | 55.09 | 55.09 | 54.92 | 150 |
| Oct 25 2024 | 54.38 | 0.37 | 0.69% | 54.41 | 54.41 | 54.38 | 234 |
| Oct 24 2024 | 54.01 | 0.92 | 1.73% | 53.66 | 54.01 | 53.56 | 301 |
| Oct 23 2024 | 53.09 | 0.07 | 0.13% | 53.07 | 53.09 | 53.07 | 33 |
| Oct 22 2024 | 53.02 | -0.46 | -0.86% | 53.11 | 53.11 | 53.02 | 114 |
| Oct 21 2024 | 53.48 | -0.15 | -0.28% | 53.69 | 53.69 | 53.48 | 54 |
| Oct 18 2024 | 53.63 | 0.02 | 0.04% | 53.54 | 53.63 | 53.54 | 88 |
| Oct 17 2024 | 53.61 | 0.40 | 0.75% | 53.60 | 53.62 | 53.60 | 349 |
| Oct 16 2024 | 53.21 | 0.06 | 0.11% | 53.21 | 53.21 | 53.21 | 48 |
| Oct 15 2024 | 53.15 | 0.37 | 0.70% | 53.07 | 53.25 | 52.80 | 218 |
| Oct 14 2024 | 52.78 | 0.25 | 0.48% | 52.70 | 52.79 | 52.66 | 332 |
| Oct 11 2024 | 52.53 | -0.56 | -1.05% | 52.37 | 52.53 | 52.35 | 208 |
| Oct 10 2024 | 53.09 | 0.30 | 0.57% | 53.29 | 53.32 | 53.08 | 781 |
| Oct 09 2024 | 52.79 | 0.11 | 0.21% | 52.70 | 52.79 | 52.70 | 25 |
| Oct 08 2024 | 52.68 | 0.35 | 0.67% | 51.97 | 52.68 | 51.97 | 72 |
| Oct 07 2024 | 52.33 | -0.44 | -0.83% | 52.99 | 52.99 | 52.33 | 93 |
| Oct 04 2024 | 52.77 | 0.64 | 1.23% | 52.61 | 52.77 | 52.60 | 579 |
| Oct 03 2024 | 52.13 | -0.68 | -1.29% | 52.22 | 52.31 | 52.13 | 39 |
| Oct 02 2024 | 52.81 | 0.35 | 0.67% | 52.66 | 52.81 | 52.66 | 11 |
| Oct 01 2024 | 52.46 | -0.32 | -0.61% | 52.95 | 53.15 | 52.22 | 688 |
| Sep 30 2024 | 52.78 | -0.07 | -0.13% | 52.66 | 52.78 | 52.62 | 448 |
| Sep 27 2024 | 52.85 | 0.42 | 0.80% | 52.79 | 52.97 | 52.79 | 245 |
| Sep 26 2024 | 52.43 | -0.25 | -0.47% | 52.88 | 53.21 | 52.43 | 167 |
| Sep 25 2024 | 52.68 | 0.26 | 0.50% | 52.15 | 52.68 | 52.15 | 81 |
| Sep 24 2024 | 52.42 | 0.12 | 0.23% | 52.44 | 52.44 | 52.36 | 417 |
