We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 35.619999 | 0.95 | 2.74 | 34.765 | 35.71 | 34.765 | 21363 |
| 1737062820 | 34.67 | -0.49 | -1.39 | 34.93 | 35.32 | 34.67 | 3942 |
| 1736976420 | 35.159999 | 0.92 | 2.69 | 34.424999 | 35.159999 | 34.2 | 1273 |
| 1736890020 | 34.24 | -0.2 | -0.57 | 34.25 | 34.479999 | 33.885 | 528 |
| 1736803620 | 34.435 | 1.12 | 3.35 | 34.415 | 34.505 | 33.299999 | 905 |
| 1736544420 | 33.32 | 0.17 | 0.51 | 33.45 | 33.865 | 33.225 | 1619 |
| 1736458020 | 33.15 | -0.05 | -0.15 | 33.045 | 33.53 | 32.994999 | 1242 |
| 1736371620 | 33.2 | -0.07 | -0.20 | 32.845 | 33.2 | 32.845 | 484 |
| 1736285220 | 33.265 | 1.02 | 3.16 | 32.445 | 33.265 | 32.314999 | 1195 |
| 1736198820 | 32.244999 | -0.54 | -1.65 | 33.36 | 33.36 | 32.244999 | 2605 |
| 1735939620 | 32.784999 | -0.18 | -0.55 | 32.31 | 32.955 | 32.31 | 2125 |
| 1735853220 | 32.965 | 1.61 | 5.12 | 31.6 | 33.049999 | 31.59 | 2139 |
| 1735594020 | 31.36 | -0.08 | -0.25 | 31.485 | 31.485 | 31.3 | 156 |
| 1735334820 | 31.44 | 0.78 | 2.53 | 31.555 | 31.555 | 31.26 | 2470 |
| 1734989220 | 30.665 | -0.34 | -1.10 | 31.08 | 31.2 | 30.665 | 1876 |
| 1734730020 | 31.005 | 0.31 | 1.01 | 31 | 31.08 | 30.65 | 1155 |
| 1734643620 | 30.695 | -1.01 | -3.19 | 30.78 | 31.43 | 30.695 | 1093 |
| 1734557220 | 31.705 | -0.16 | -0.49 | 31.71 | 31.73 | 31.485 | 1359 |
| 1734470820 | 31.86 | -0.34 | -1.04 | 31.755 | 31.9 | 31.36 | 2399 |
| 1734384420 | 32.195 | -0.21 | -0.66 | 32.765 | 32.765 | 32.174999 | 1345 |
| 1734125220 | 32.409999 | -0.9 | -2.70 | 32.965 | 33.075 | 32.409999 | 1572 |
| 1734038820 | 33.31 | 0.29 | 0.88 | 32.799999 | 33.4 | 32.799999 | 974 |
| 1733952420 | 33.02 | -0.27 | -0.81 | 33.015 | 33.064999 | 32.97 | 98 |
| 1733866020 | 33.29 | 0.41 | 1.23 | 33.159999 | 33.43 | 33.025 | 290 |
| 1733779620 | 32.884999 | -0.59 | -1.76 | 32.9 | 33.335 | 32.674999 | 3552 |
| 1733520420 | 33.475 | -0.47 | -1.38 | 33.415 | 33.56 | 33.08 | 2949 |
| 1733434020 | 33.945 | 0.05 | 0.16 | 33.625 | 33.945 | 33.475 | 1160 |
| 1733347620 | 33.89 | -0.35 | -1.04 | 34.284999 | 34.575 | 33.405 | 1332 |
| 1733261220 | 34.244999 | -0.55 | -1.58 | 34.795 | 34.799999 | 34.244999 | 1443 |
| 1733174820 | 34.795 | -0.25 | -0.70 | 34.945 | 34.985 | 34.284999 | 1073 |
| 1732915620 | 35.04 | 0.9 | 2.64 | 34.159999 | 35.04 | 34.11 | 1594 |
| 1732829220 | 34.14 | -0.82 | -2.33 | 34.235 | 35.25 | 34.14 | 699 |
| 1732742820 | 34.955 | 0.35 | 1.01 | 35.215 | 35.215 | 34.72 | 874 |
| 1732656420 | 34.604999 | -0.59 | -1.68 | 34.965 | 34.965 | 34.604999 | 553 |
| 1732570020 | 35.195 | -0.96 | -2.67 | 35.405 | 35.9 | 34.58 | 4967 |
| 1732310820 | 36.159999 | 0.39 | 1.09 | 35.7 | 36.17 | 35.7 | 1312 |
| 1732224420 | 35.77 | 0.41 | 1.15 | 35.43 | 35.795 | 35.159999 | 4007 |
| 1732138020 | 35.365 | 1.01 | 2.92 | 34.365 | 35.365 | 34.365 | 843 |
| 1732051620 | 34.36 | -0.68 | -1.94 | 34.705 | 34.799999 | 34.36 | 2381 |
| 1731965220 | 35.04 | 0.37 | 1.05 | 34.7 | 35.04 | 34.445 | 1850 |
| 1731705960 | 34.674999 | 0.21 | 0.61 | 34.325 | 34.85 | 34.275 | 2299 |
| 1731619560 | 34.465 | 0.18 | 0.51 | 34.26 | 34.77 | 34.26 | 1958 |
| 1731533160 | 34.29 | 0.26 | 0.75 | 34.25 | 34.29 | 33.755 | 1600 |
| 1731446820 | 34.034999 | -0.13 | -0.38 | 34.085 | 34.25 | 33.955 | 1810 |
| 1731360420 | 34.165 | 0.71 | 2.14 | 33.77 | 34.18 | 33.595 | 6606 |
| 1731101220 | 33.45 | 0.35 | 1.04 | 33.189999 | 33.45 | 33.159999 | 2304 |
| 1731014760 | 33.104999 | -1.03 | -3.02 | 33.72 | 33.72 | 32.979999 | 10671 |
| 1730928360 | 34.135 | 2.63 | 8.33 | 33.57 | 34.135 | 32.805 | 15288 |
| 1730841960 | 31.51 | -0.01 | -0.02 | 31.41 | 31.79 | 31.41 | 1525 |
| 1730755560 | 31.515 | 0.41 | 1.32 | 31 | 31.79 | 31 | 1682 |
| 1730496360 | 31.105 | -0.38 | -1.21 | 31.535 | 31.825 | 31.105 | 392 |
| 1730409960 | 31.485 | 0.24 | 0.77 | 31.07 | 31.535 | 31.07 | 119 |
| 1730323560 | 31.245 | 0.17 | 0.55 | 31.21 | 31.305 | 31.21 | 64 |
| 1730237160 | 31.075 | -0.76 | -2.39 | 31.495 | 31.705 | 31.075 | 1037 |
| 1730150760 | 31.835 | -0.2 | -0.61 | 31.27 | 31.835 | 31.27 | 1065 |
| 1729888020 | 32.03 | 0.19 | 0.60 | 31.955 | 32.03 | 31.74 | 918 |
| 1729801560 | 31.84 | -0.06 | -0.19 | 31.945 | 32.195 | 31.84 | 584 |
| 1729715160 | 31.9 | -0.15 | -0.47 | 32.259999 | 32.259999 | 31.9 | 344 |
| 1729628760 | 32.049999 | -0.2 | -0.60 | 32 | 32.155 | 32 | 173 |
| 1729542360 | 32.244999 | 0.46 | 1.46 | 31.99 | 32.39 | 31.805 | 799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
