ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
State Street Global Advisors Limited IE

State Street Global Advisors Limited IE (ZPDF)

45.765
0.03
( 0.07% )
Updated: 08:34:27
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172107516045.60.711.5845.20545.7945.205776
172081596044.89-0.11-0.2445.1545.1544.8932
1720729560450.160.3744.664544.66258
172064322044.8350.090.1944.5444.83544.542534
172055676044.750.090.2144.3644.8344.36213
172047036044.6550.30.6744.3544.66544.2741
172021122044.36-0.39-0.8744.70544.70544.18234
172012482044.750.10.2444.69544.75544.6959
172003842044.6450.220.5044.88544.88544.625216
171995202044.4250.020.0644.4544.4544.425144
171986562044.4-0.13-0.2944.4244.6844.315264
171960642044.530.330.7444.5344.5344.531
171952002044.205-0.35-0.7944.4644.4644.205322
171943362044.555-0.11-0.2544.6144.6144.42296
171934716044.6650.050.1044.9344.9344.66555
171926082044.620.050.1144.62544.6344.6232
171900162044.570.220.4844.72544.844.5465
171891516044.3550.120.2744.40544.52544.355241
171882882044.2350.090.2244.2744.2744.23193
171874236044.140.380.8743.9944.1443.9931
171865602043.76-0.15-0.3343.8443.8443.7611
171839682043.9050.471.0843.9243.9243.57380
171831042043.435-0.42-0.9543.5843.67543.435219
171822402043.850.020.0543.943.9143.85203
171813762043.83-0.54-1.2244.20544.2743.83556
171805122044.370.260.5944.38544.38544.29165
171779202044.110.390.9043.76544.1143.72334
171770562043.7150.110.2443.82543.82543.71538
171761922043.61-0.12-0.2643.69543.8243.61607
171753282043.725-0.09-0.1943.843.843.7257
171744642043.81-0.14-0.3144.50544.50543.81328
171718722043.9450.390.9043.7743.94543.7751
171710082043.5550.010.0243.5443.58543.5414
171701442043.545-0.09-0.2143.44543.54543.445775
171692802043.635-0.62-1.3944.5944.5943.6355197
171684156044.2500.0044.19544.2544.1779
171658242044.250.070.1644.1844.2544.105128
171649602044.18-0.85-1.8844.844.844.18798
171640962045.0250.210.474545.02545244
171632316044.815-0.21-0.4744.67544.81544.58102
171623676045.025-0.03-0.0645.11545.11544.92526
171597762045.050.330.7444.91545.0544.855492
171589122044.7200.0044.7244.7244.720
171580482044.720.120.2744.68544.84544.65125
171571842044.6-0.15-0.3444.65544.6744.4555
171563196044.750.10.2444.9245.02544.75106
171537282044.6450.170.3844.5744.64544.5719
171528642044.4750.230.5244.3644.47544.3680
171520002044.2450.260.5944.2544.2544.24531
171511362043.9850.310.7044.144.16543.985183
171502722043.680.230.5343.6343.75543.625126
171476802043.45-0.26-0.5843.54543.60543.3282
171468156043.705-0.2-0.4643.6543.85543.635247
171450882043.905-0.27-0.6044.02544.0343.81187
171442242044.170.020.0344.1644.1743.97323
171416322044.1550.260.5944.3144.3143.85726
171407682043.895-0.38-0.8544.3344.4143.895334
171399042044.270.010.0244.54544.54544.2760
171390396044.260.220.5044.36544.3844.26499
171381756044.040.320.7343.944.0443.845641
171355842043.720.270.6143.0943.7242.973289
171347202043.4550.431.0142.91543.45542.915444
171338562043.020.070.1543.12543.17543.0256
171329922042.955-0.46-1.0543.26543.29542.955190