State Street Global Advi... More Historical Data - ZPDF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
State Street Global Advisors Limited IE (ZPDF)
State Street Global Advisors Limited IE (ZPDF) Historical

ZPDF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	45.60	0.71	1.58%	45.205	45.79	45.205	776
Jul 12 2024	44.89	-0.11	-0.24%	45.15	45.15	44.89	32
Jul 11 2024	45.00	0.16	0.37%	44.66	45.00	44.66	258
Jul 10 2024	44.835	0.09	0.19%	44.54	44.835	44.54	2,534
Jul 09 2024	44.75	0.09	0.21%	44.36	44.83	44.36	213
Jul 08 2024	44.655	0.30	0.67%	44.35	44.665	44.27	41
Jul 05 2024	44.36	-0.39	-0.87%	44.705	44.705	44.18	234
Jul 04 2024	44.75	0.10	0.24%	44.695	44.755	44.695	9
Jul 03 2024	44.645	0.22	0.50%	44.885	44.885	44.625	216
Jul 02 2024	44.425	0.02	0.06%	44.45	44.45	44.425	144
Jul 01 2024	44.40	-0.13	-0.29%	44.42	44.68	44.315	264
Jun 28 2024	44.53	0.33	0.74%	44.53	44.53	44.53	1
Jun 27 2024	44.205	-0.35	-0.79%	44.46	44.46	44.205	322
Jun 26 2024	44.555	-0.11	-0.25%	44.61	44.61	44.42	296
Jun 25 2024	44.665	0.05	0.10%	44.93	44.93	44.665	55
Jun 24 2024	44.62	0.05	0.11%	44.625	44.63	44.62	32
Jun 21 2024	44.57	0.22	0.48%	44.725	44.80	44.54	65
Jun 20 2024	44.355	0.12	0.27%	44.405	44.525	44.355	241
Jun 19 2024	44.235	0.09	0.22%	44.27	44.27	44.23	193
Jun 18 2024	44.14	0.38	0.87%	43.99	44.14	43.99	31
Jun 17 2024	43.76	-0.15	-0.33%	43.84	43.84	43.76	11
Jun 14 2024	43.905	0.47	1.08%	43.92	43.92	43.57	380
Jun 13 2024	43.435	-0.42	-0.95%	43.58	43.675	43.435	219
Jun 12 2024	43.85	0.02	0.05%	43.90	43.91	43.85	203
Jun 11 2024	43.83	-0.54	-1.22%	44.205	44.27	43.83	556
Jun 10 2024	44.37	0.26	0.59%	44.385	44.385	44.29	165
Jun 07 2024	44.11	0.39	0.90%	43.765	44.11	43.72	334
Jun 06 2024	43.715	0.11	0.24%	43.825	43.825	43.715	38
Jun 05 2024	43.61	-0.12	-0.26%	43.695	43.82	43.61	607
Jun 04 2024	43.725	-0.09	-0.19%	43.80	43.80	43.725	7
Jun 03 2024	43.81	-0.14	-0.31%	44.505	44.505	43.81	328
May 31 2024	43.945	0.39	0.90%	43.77	43.945	43.77	51
May 30 2024	43.555	0.01	0.02%	43.54	43.585	43.54	14
May 29 2024	43.545	-0.09	-0.21%	43.445	43.545	43.445	775
May 28 2024	43.635	-0.62	-1.39%	44.59	44.59	43.635	5,197
May 27 2024	44.25	0.00	0.00%	44.195	44.25	44.17	79
May 24 2024	44.25	0.07	0.16%	44.18	44.25	44.105	128
May 23 2024	44.18	-0.85	-1.88%	44.80	44.80	44.18	798
May 22 2024	45.025	0.21	0.47%	45.00	45.025	45.00	244
May 21 2024	44.815	-0.21	-0.47%	44.675	44.815	44.58	102
May 20 2024	45.025	-0.03	-0.06%	45.115	45.115	44.925	26
May 17 2024	45.05	0.33	0.74%	44.915	45.05	44.855	492
May 16 2024	44.72	0.00	0.00%	44.72	44.72	44.72	0
May 15 2024	44.72	0.12	0.27%	44.685	44.845	44.65	125
May 14 2024	44.60	-0.15	-0.34%	44.655	44.67	44.45	55
May 13 2024	44.75	0.10	0.24%	44.92	45.025	44.75	106
May 10 2024	44.645	0.17	0.38%	44.57	44.645	44.57	19
May 09 2024	44.475	0.23	0.52%	44.36	44.475	44.36	80
May 08 2024	44.245	0.26	0.59%	44.25	44.25	44.245	31
May 07 2024	43.985	0.31	0.70%	44.10	44.165	43.985	183
May 06 2024	43.68	0.23	0.53%	43.63	43.755	43.625	126
May 03 2024	43.45	-0.26	-0.58%	43.545	43.605	43.32	82
May 02 2024	43.705	-0.20	-0.46%	43.65	43.855	43.635	247
Apr 30 2024	43.905	-0.27	-0.60%	44.025	44.03	43.81	187
Apr 29 2024	44.17	0.02	0.03%	44.16	44.17	43.97	323
Apr 26 2024	44.155	0.26	0.59%	44.31	44.31	43.85	726
Apr 25 2024	43.895	-0.38	-0.85%	44.33	44.41	43.895	334
Apr 24 2024	44.27	0.01	0.02%	44.545	44.545	44.27	60
Apr 23 2024	44.26	0.22	0.50%	44.365	44.38	44.26	499
Apr 22 2024	44.04	0.32	0.73%	43.90	44.04	43.845	641
Apr 19 2024	43.72	0.27	0.61%	43.09	43.72	42.97	3,289
Apr 18 2024	43.455	0.43	1.01%	42.915	43.455	42.915	444
Apr 17 2024	43.02	0.07	0.15%	43.125	43.175	43.02	56

State Street Global Advi...

Vontobel Financial Produ...

Renewable Innovations (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions