![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722025620 | 54.3909 | 0.3 | 0.55 | 54.3909 | 54.3909 | 54.3909 | 85 |
1721939160 | 54.0946 | -1.86 | -3.33 | 54.26 | 54.26 | 54.0946 | 608 |
1721852820 | 55.9588 | 0 | 0.00 | 55.9588 | 55.9588 | 55.9588 | 0 |
1721766420 | 55.9588 | 0.15 | 0.28 | 55.8966 | 55.9588 | 55.8966 | 284 |
1721679960 | 55.8039 | -0.01 | -0.02 | 55.487 | 55.8039 | 55.487 | 733 |
1721420760 | 55.8132 | -0.6 | -1.07 | 55.9789 | 55.9789 | 55.8132 | 37 |
1721334360 | 56.4141 | -0.28 | -0.49 | 56.4799 | 56.4799 | 56.4141 | 18 |
1721248020 | 56.69 | 0.04 | 0.08 | 56.69 | 56.69 | 56.69 | 150 |
1721161560 | 56.6465 | 0.01 | 0.02 | 56.6465 | 56.6465 | 56.6465 | 1 |
1721075160 | 56.6368 | -0.11 | -0.19 | 56.8359 | 56.8359 | 56.6297 | 7 |
1720815960 | 56.7461 | -0.23 | -0.40 | 56.32 | 56.7461 | 56.32 | 175 |
1720729620 | 56.9739 | 0 | 0.00 | 56.9739 | 56.9739 | 56.9739 | 0 |
1720643220 | 56.9739 | 1.11 | 1.99 | 56.9739 | 56.9739 | 56.9739 | 52 |
1720556760 | 55.8639 | 0 | 0.00 | 55.8639 | 55.8639 | 55.8639 | 0 |
1720470360 | 55.8639 | -0.13 | -0.23 | 55.7598 | 55.8639 | 55.7598 | 3 |
1720211220 | 55.9913 | 0.68 | 1.24 | 55.9513 | 56.0239 | 55.9513 | 68 |
1720124820 | 55.3065 | 0 | 0.00 | 55.3065 | 55.3065 | 55.3065 | 0 |
1720038420 | 55.3065 | 0 | 0.00 | 55.3065 | 55.3065 | 55.3065 | 0 |
1719952020 | 55.3065 | 0.32 | 0.58 | 54.9028 | 55.3065 | 54.9028 | 363 |
1719865620 | 54.9879 | 0.31 | 0.56 | 54.8568 | 54.9879 | 54.8568 | 9 |
1719606420 | 54.6799 | 0 | 0.00 | 54.6799 | 54.6799 | 54.6799 | 0 |
1719520020 | 54.6799 | -0.32 | -0.58 | 54.6799 | 54.6799 | 54.6799 | 66 |
1719433620 | 55.0001 | 0.47 | 0.87 | 55.0001 | 55.0001 | 55.0001 | 100 |
1719347160 | 54.5261 | 0.71 | 1.31 | 54.7184 | 54.7184 | 54.5261 | 90 |
1719260820 | 53.8205 | 0.21 | 0.38 | 53.8419 | 53.8419 | 53.8205 | 7 |
1719001620 | 53.6145 | -0.07 | -0.13 | 53.6145 | 53.6145 | 53.6145 | 9 |
1718915160 | 53.6868 | -0.05 | -0.10 | 53.6868 | 53.6868 | 53.6868 | 4 |
1718828820 | 53.7379 | 0.2 | 0.37 | 53.7379 | 53.7379 | 53.7379 | 120 |
1718742360 | 53.5401 | 0.03 | 0.05 | 53.4961 | 53.5401 | 53.4961 | 101 |
1718656020 | 53.5139 | -0.71 | -1.31 | 53.6458 | 53.6458 | 53.5139 | 4 |
1718396820 | 54.2241 | -0.46 | -0.84 | 54.2241 | 54.2241 | 54.2241 | 200 |
1718310420 | 54.6861 | 0 | 0.00 | 54.6861 | 54.6861 | 54.6861 | 0 |
1718224020 | 54.6861 | -0.59 | -1.06 | 54.6861 | 54.6861 | 54.6861 | 34 |
1718137620 | 55.2719 | 0 | 0.00 | 55.2719 | 55.2719 | 55.2719 | 0 |
1718051220 | 55.2719 | 0.54 | 0.99 | 55.2719 | 55.2719 | 55.2719 | 180 |
1717792020 | 54.73 | 0.3 | 0.54 | 54.6399 | 54.73 | 54.5256 | 44 |
1717705620 | 54.4339 | 0 | 0.00 | 54.4339 | 54.4339 | 54.4339 | 0 |
1717619220 | 54.4339 | -0.52 | -0.94 | 54.5822 | 54.5822 | 54.4339 | 222 |
1717532820 | 54.9514 | 0 | 0.00 | 54.9514 | 54.9514 | 54.9514 | 0 |
1717446420 | 54.9514 | 1.3 | 2.42 | 55.0939 | 55.0959 | 54.9514 | 86 |
1717187220 | 53.6535 | 0 | 0.00 | 53.6535 | 53.6535 | 53.6535 | 0 |
1717100820 | 53.6535 | -0.08 | -0.15 | 53.6535 | 53.6535 | 53.6535 | 160 |
1717014420 | 53.7323 | -0.83 | -1.51 | 53.9864 | 53.9864 | 53.7323 | 155 |
1716928020 | 54.5579 | 0.45 | 0.82 | 54.5579 | 54.5579 | 54.5579 | 18 |
1716841620 | 54.1125 | 0 | 0.00 | 54.1125 | 54.1125 | 54.1125 | 0 |
1716582420 | 54.1125 | -0.47 | -0.86 | 54.1125 | 54.1125 | 54.1125 | 2 |
1716496020 | 54.5808 | 0.08 | 0.14 | 54.3293 | 54.5808 | 54.3059 | 61 |
1716409620 | 54.5021 | 0 | 0.00 | 54.5021 | 54.5021 | 54.5021 | 0 |
1716323220 | 54.5021 | 0 | 0.00 | 54.5021 | 54.5021 | 54.5021 | 0 |
1716236820 | 54.5021 | 0 | 0.00 | 54.5021 | 54.5021 | 54.5021 | 0 |
1715977620 | 54.5021 | 0 | 0.00 | 54.5021 | 54.5021 | 54.5021 | 0 |
1715891220 | 54.5021 | 0.13 | 0.24 | 54.5021 | 54.5021 | 54.5021 | 1 |
1715804820 | 54.3696 | 0.35 | 0.65 | 53.7896 | 54.3696 | 53.7896 | 32 |
1715718420 | 54.018 | 0.06 | 0.11 | 54.0255 | 54.0255 | 54.018 | 43 |
1715631960 | 53.9608 | -0.08 | -0.15 | 53.9299 | 53.9608 | 53.9299 | 205 |
1715372820 | 54.04 | 0 | 0.00 | 54.04 | 54.04 | 54.04 | 0 |
1715286420 | 54.04 | -0.98 | -1.78 | 53.9905 | 54.04 | 53.9905 | 52 |
1715200020 | 55.0199 | 0 | 0.00 | 55.0199 | 55.0199 | 55.0199 | 0 |
1715113620 | 55.0199 | -0.39 | -0.70 | 55.3679 | 55.3679 | 54.9839 | 6 |
1715027220 | 55.4055 | 0.61 | 1.11 | 55.4055 | 55.4055 | 55.4055 | 21 |
1714767960 | 54.7961 | 0 | 0.00 | 54.7961 | 54.7961 | 54.7961 | 0 |
1714681560 | 54.7961 | 0.05 | 0.10 | 54.7039 | 54.8937 | 54.7039 | 11 |
1714508820 | 54.7439 | 0.18 | 0.34 | 54.7099 | 54.7439 | 54.7099 | 183 |
1714422420 | 54.5593 | 1.3 | 2.44 | 54.5593 | 54.5593 | 54.5593 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions