Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ZPDJ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 54.3909 | 0.30 | 0.55% | 54.3909 | 54.3909 | 54.3909 | 85 |
| Jul 25 2024 | 54.0946 | -1.86 | -3.33% | 54.26 | 54.26 | 54.0946 | 608 |
| Jul 24 2024 | 55.9588 | 0.00 | 0.00% | 55.9588 | 55.9588 | 55.9588 | 0 |
| Jul 23 2024 | 55.9588 | 0.15 | 0.28% | 55.8966 | 55.9588 | 55.8966 | 284 |
| Jul 22 2024 | 55.8039 | -0.01 | -0.02% | 55.487 | 55.8039 | 55.487 | 733 |
| Jul 19 2024 | 55.8132 | -0.60 | -1.07% | 55.9789 | 55.9789 | 55.8132 | 37 |
| Jul 18 2024 | 56.4141 | -0.28 | -0.49% | 56.4799 | 56.4799 | 56.4141 | 18 |
| Jul 17 2024 | 56.69 | 0.04 | 0.08% | 56.69 | 56.69 | 56.69 | 150 |
| Jul 16 2024 | 56.6465 | 0.01 | 0.02% | 56.6465 | 56.6465 | 56.6465 | 1 |
| Jul 15 2024 | 56.6368 | -0.11 | -0.19% | 56.8359 | 56.8359 | 56.6297 | 7 |
| Jul 12 2024 | 56.7461 | -0.23 | -0.40% | 56.32 | 56.7461 | 56.32 | 175 |
| Jul 11 2024 | 56.9739 | 0.00 | 0.00% | 56.9739 | 56.9739 | 56.9739 | 0 |
| Jul 10 2024 | 56.9739 | 1.11 | 1.99% | 56.9739 | 56.9739 | 56.9739 | 52 |
| Jul 09 2024 | 55.8639 | 0.00 | 0.00% | 55.8639 | 55.8639 | 55.8639 | 0 |
| Jul 08 2024 | 55.8639 | -0.13 | -0.23% | 55.7598 | 55.8639 | 55.7598 | 3 |
| Jul 05 2024 | 55.9913 | 0.68 | 1.24% | 55.9513 | 56.0239 | 55.9513 | 68 |
| Jul 04 2024 | 55.3065 | 0.00 | 0.00% | 55.3065 | 55.3065 | 55.3065 | 0 |
| Jul 03 2024 | 55.3065 | 0.00 | 0.00% | 55.3065 | 55.3065 | 55.3065 | 0 |
| Jul 02 2024 | 55.3065 | 0.32 | 0.58% | 54.9028 | 55.3065 | 54.9028 | 363 |
| Jul 01 2024 | 54.9879 | 0.31 | 0.56% | 54.8568 | 54.9879 | 54.8568 | 9 |
| Jun 28 2024 | 54.6799 | 0.00 | 0.00% | 54.6799 | 54.6799 | 54.6799 | 0 |
| Jun 27 2024 | 54.6799 | -0.32 | -0.58% | 54.6799 | 54.6799 | 54.6799 | 66 |
| Jun 26 2024 | 55.0001 | 0.47 | 0.87% | 55.0001 | 55.0001 | 55.0001 | 100 |
| Jun 25 2024 | 54.5261 | 0.71 | 1.31% | 54.7184 | 54.7184 | 54.5261 | 90 |
| Jun 24 2024 | 53.8205 | 0.21 | 0.38% | 53.8419 | 53.8419 | 53.8205 | 7 |
| Jun 21 2024 | 53.6145 | -0.07 | -0.13% | 53.6145 | 53.6145 | 53.6145 | 9 |
| Jun 20 2024 | 53.6868 | -0.05 | -0.10% | 53.6868 | 53.6868 | 53.6868 | 4 |
| Jun 19 2024 | 53.7379 | 0.20 | 0.37% | 53.7379 | 53.7379 | 53.7379 | 120 |
| Jun 18 2024 | 53.5401 | 0.03 | 0.05% | 53.4961 | 53.5401 | 53.4961 | 101 |
| Jun 17 2024 | 53.5139 | -0.71 | -1.31% | 53.6458 | 53.6458 | 53.5139 | 4 |
| Jun 14 2024 | 54.2241 | -0.46 | -0.84% | 54.2241 | 54.2241 | 54.2241 | 200 |
| Jun 13 2024 | 54.6861 | 0.00 | 0.00% | 54.6861 | 54.6861 | 54.6861 | 0 |
| Jun 12 2024 | 54.6861 | -0.59 | -1.06% | 54.6861 | 54.6861 | 54.6861 | 34 |
| Jun 11 2024 | 55.2719 | 0.00 | 0.00% | 55.2719 | 55.2719 | 55.2719 | 0 |
| Jun 10 2024 | 55.2719 | 0.54 | 0.99% | 55.2719 | 55.2719 | 55.2719 | 180 |
| Jun 07 2024 | 54.73 | 0.30 | 0.54% | 54.6399 | 54.73 | 54.5256 | 44 |
| Jun 06 2024 | 54.4339 | 0.00 | 0.00% | 54.4339 | 54.4339 | 54.4339 | 0 |
| Jun 05 2024 | 54.4339 | -0.52 | -0.94% | 54.5822 | 54.5822 | 54.4339 | 222 |
| Jun 04 2024 | 54.9514 | 0.00 | 0.00% | 54.9514 | 54.9514 | 54.9514 | 0 |
| Jun 03 2024 | 54.9514 | 1.30 | 2.42% | 55.0939 | 55.0959 | 54.9514 | 86 |
| May 31 2024 | 53.6535 | 0.00 | 0.00% | 53.6535 | 53.6535 | 53.6535 | 0 |
| May 30 2024 | 53.6535 | -0.08 | -0.15% | 53.6535 | 53.6535 | 53.6535 | 160 |
| May 29 2024 | 53.7323 | -0.83 | -1.51% | 53.9864 | 53.9864 | 53.7323 | 155 |
| May 28 2024 | 54.5579 | 0.45 | 0.82% | 54.5579 | 54.5579 | 54.5579 | 18 |
| May 27 2024 | 54.1125 | 0.00 | 0.00% | 54.1125 | 54.1125 | 54.1125 | 0 |
| May 24 2024 | 54.1125 | -0.47 | -0.86% | 54.1125 | 54.1125 | 54.1125 | 2 |
| May 23 2024 | 54.5808 | 0.08 | 0.14% | 54.3293 | 54.5808 | 54.3059 | 61 |
| May 22 2024 | 54.5021 | 0.00 | 0.00% | 54.5021 | 54.5021 | 54.5021 | 0 |
| May 21 2024 | 54.5021 | 0.00 | 0.00% | 54.5021 | 54.5021 | 54.5021 | 0 |
| May 20 2024 | 54.5021 | 0.00 | 0.00% | 54.5021 | 54.5021 | 54.5021 | 0 |
| May 17 2024 | 54.5021 | 0.00 | 0.00% | 54.5021 | 54.5021 | 54.5021 | 0 |
| May 16 2024 | 54.5021 | 0.13 | 0.24% | 54.5021 | 54.5021 | 54.5021 | 1 |
| May 15 2024 | 54.3696 | 0.35 | 0.65% | 53.7896 | 54.3696 | 53.7896 | 32 |
| May 14 2024 | 54.018 | 0.06 | 0.11% | 54.0255 | 54.0255 | 54.018 | 43 |
| May 13 2024 | 53.9608 | -0.08 | -0.15% | 53.9299 | 53.9608 | 53.9299 | 205 |
| May 10 2024 | 54.04 | 0.00 | 0.00% | 54.04 | 54.04 | 54.04 | 0 |
| May 09 2024 | 54.04 | -0.98 | -1.78% | 53.9905 | 54.04 | 53.9905 | 52 |
| May 08 2024 | 55.0199 | 0.00 | 0.00% | 55.0199 | 55.0199 | 55.0199 | 0 |
| May 07 2024 | 55.0199 | -0.39 | -0.70% | 55.3679 | 55.3679 | 54.9839 | 6 |
| May 06 2024 | 55.4055 | 0.61 | 1.11% | 55.4055 | 55.4055 | 55.4055 | 21 |
| May 03 2024 | 54.7961 | 0.00 | 0.00% | 54.7961 | 54.7961 | 54.7961 | 0 |
| May 02 2024 | 54.7961 | 0.05 | 0.10% | 54.7039 | 54.8937 | 54.7039 | 11 |
| Apr 30 2024 | 54.7439 | 0.18 | 0.34% | 54.7099 | 54.7439 | 54.7099 | 183 |
| Apr 29 2024 | 54.5593 | 1.30 | 2.44% | 54.5593 | 54.5593 | 54.5593 | 20 |
