State Street Global Advi... More Historical Data - ZPDM | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
State Street Global Advisors Limited IE (ZPDM)
State Street Global Advisors Limited IE (ZPDM) Historical

ZPDM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	40.80	0.53	1.33%	40.31	40.80	40.31	40
Jul 15 2024	40.265	0.47	1.17%	40.535	40.535	40.265	5
Jul 12 2024	39.80	0.00	0.00%	39.80	39.80	39.80	0
Jul 11 2024	39.80	0.14	0.37%	39.80	39.80	39.80	60
Jul 10 2024	39.655	0.00	0.00%	39.655	39.655	39.655	0
Jul 09 2024	39.655	-0.06	-0.14%	39.655	39.655	39.655	1
Jul 08 2024	39.71	0.16	0.42%	39.455	39.71	39.455	11
Jul 05 2024	39.545	0.00	0.00%	39.545	39.545	39.545	7
Jul 04 2024	39.545	0.00	0.00%	39.545	39.545	39.545	0
Jul 03 2024	39.545	0.29	0.74%	39.545	39.545	39.545	3
Jul 02 2024	39.255	0.00	0.00%	39.255	39.255	39.255	0
Jul 01 2024	39.255	-0.95	-2.35%	40.08	40.085	39.255	516
Jun 28 2024	40.20	0.01	0.02%	40.20	40.20	40.20	22
Jun 27 2024	40.19	0.00	0.00%	40.19	40.19	40.19	0
Jun 26 2024	40.19	-0.46	-1.12%	40.19	40.19	40.19	32
Jun 25 2024	40.645	0.00	0.00%	40.645	40.645	40.645	0
Jun 24 2024	40.645	0.19	0.46%	40.645	40.645	40.645	9
Jun 21 2024	40.46	-0.26	-0.64%	40.68	40.68	40.46	93
Jun 20 2024	40.72	0.62	1.55%	40.27	40.72	40.27	325
Jun 19 2024	40.10	-0.32	-0.79%	40.10	40.10	40.10	2
Jun 18 2024	40.42	0.35	0.87%	40.42	40.42	40.42	300
Jun 17 2024	40.07	-0.16	-0.40%	40.275	40.31	40.07	25
Jun 14 2024	40.23	0.14	0.36%	40.385	40.385	40.23	233
Jun 13 2024	40.085	-0.35	-0.87%	40.09	40.09	40.085	567
Jun 12 2024	40.435	0.01	0.01%	40.435	40.435	40.435	13
Jun 11 2024	40.43	0.00	0.00%	40.20	40.43	40.20	170
Jun 10 2024	40.43	0.31	0.79%	40.32	40.43	40.32	101
Jun 07 2024	40.115	-0.24	-0.58%	40.37	40.37	40.115	11
Jun 06 2024	40.35	0.26	0.65%	40.35	40.35	40.35	198
Jun 05 2024	40.09	-0.06	-0.15%	40.13	40.13	39.96	212
Jun 04 2024	40.15	0.00	0.00%	40.15	40.15	40.15	0
Jun 03 2024	40.15	-0.17	-0.41%	41.015	41.015	40.15	84
May 31 2024	40.315	0.16	0.40%	40.315	40.315	40.315	210
May 30 2024	40.155	-0.12	-0.29%	40.155	40.155	40.155	22
May 29 2024	40.27	-0.41	-1.01%	40.675	40.675	40.27	525
May 28 2024	40.68	-0.39	-0.94%	40.935	40.98	40.68	473
May 27 2024	41.065	0.57	1.41%	40.725	41.065	40.725	111
May 24 2024	40.495	0.00	0.00%	40.495	40.495	40.495	0
May 23 2024	40.495	-0.75	-1.82%	40.975	40.98	40.495	109
May 22 2024	41.245	0.00	0.00%	41.245	41.245	41.245	0
May 21 2024	41.245	0.29	0.72%	41.06	41.245	41.06	30
May 20 2024	40.95	-0.02	-0.05%	40.95	40.95	40.95	10
May 17 2024	40.97	0.15	0.37%	40.845	40.97	40.845	340
May 16 2024	40.82	-0.14	-0.34%	40.895	40.91	40.82	101
May 15 2024	40.96	-0.42	-1.01%	41.235	41.26	40.96	112
May 14 2024	41.38	0.00	0.00%	41.38	41.38	41.38	0
May 13 2024	41.38	-0.07	-0.17%	41.375	41.38	41.375	150
May 10 2024	41.45	0.57	1.39%	41.355	41.505	41.355	225
May 09 2024	40.88	0.15	0.37%	40.88	40.88	40.88	1
May 08 2024	40.73	0.00	0.00%	40.73	40.73	40.73	0
May 07 2024	40.73	0.15	0.37%	40.595	40.73	40.595	8
May 06 2024	40.58	0.80	2.00%	40.435	40.58	40.435	88
May 03 2024	39.785	0.00	0.00%	39.785	39.785	39.785	0
May 02 2024	39.785	-0.91	-2.22%	40.175	40.445	39.785	1,075
Apr 30 2024	40.69	-0.05	-0.11%	40.855	40.855	40.67	546
Apr 29 2024	40.735	0.23	0.57%	40.265	40.805	40.265	3,640
Apr 26 2024	40.505	0.51	1.28%	40.105	40.505	40.105	1,965
Apr 25 2024	39.995	0.09	0.24%	39.705	39.995	39.705	170
Apr 24 2024	39.90	-0.15	-0.37%	39.90	39.90	39.90	50
Apr 23 2024	40.05	-0.35	-0.87%	40.46	40.465	39.895	924
Apr 22 2024	40.40	-0.04	-0.10%	40.555	40.555	40.40	60
Apr 19 2024	40.44	-0.19	-0.47%	40.475	40.475	40.44	820
Apr 18 2024	40.63	0.11	0.27%	40.47	40.63	40.47	101

State Street Global Advi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions