We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 119.1 | 1.5 | 1.28 | 117.02 | 119.1 | 116.94 | 635 |
| 1737062820 | 117.6 | -0.52 | -0.44 | 119.04 | 119.36 | 117.44 | 1112 |
| 1736976420 | 118.12 | 2.2 | 1.90 | 115.3 | 118.14 | 115.26 | 2517 |
| 1736890020 | 115.92 | -0.46 | -0.40 | 115.98 | 116.92 | 114.72 | 610 |
| 1736803620 | 116.38 | -1.56 | -1.32 | 116.9 | 116.9 | 114.8 | 2075 |
| 1736544420 | 117.94 | -1.06 | -0.89 | 118.48 | 118.76 | 116.56 | 851 |
| 1736458020 | 119 | 0.78 | 0.66 | 118.4 | 119 | 118.4 | 312 |
| 1736371620 | 118.22 | -0.42 | -0.35 | 119.24 | 119.72 | 118.22 | 1228 |
| 1736285220 | 118.64 | -2.62 | -2.16 | 121.08 | 121.48 | 118.64 | 1370 |
| 1736198820 | 121.26 | 0.8 | 0.66 | 119.98 | 122.04 | 119.98 | 2056 |
| 1735939620 | 120.46 | 2.66 | 2.26 | 118.72 | 120.58 | 118.56 | 840 |
| 1735853220 | 117.8 | -0.56 | -0.47 | 118.74 | 119.72 | 117.8 | 3436 |
| 1735594020 | 118.36 | -1.3 | -1.09 | 118.88 | 119.44 | 118.26 | 711 |
| 1735334820 | 119.66 | -0.06 | -0.05 | 121.02 | 121.26 | 118.8 | 1267 |
| 1734989220 | 119.72 | 0.18 | 0.15 | 118.9 | 120.3 | 118.9 | 1138 |
| 1734730020 | 119.54 | 2.04 | 1.74 | 117.08 | 119.54 | 115.44 | 2023 |
| 1734643620 | 117.5 | -1.6 | -1.34 | 116.98 | 118.44 | 116.98 | 3031 |
| 1734557220 | 119.1 | -1.2 | -1.00 | 119.78 | 120.64 | 118.7 | 1060 |
| 1734470820 | 120.3 | -0.08 | -0.07 | 120.14 | 120.34 | 119.36 | 1001 |
| 1734384420 | 120.38 | 1.66 | 1.40 | 118.3 | 120.38 | 118.26 | 2850 |
| 1734125220 | 118.72 | -0.16 | -0.13 | 118.96 | 119.72 | 118.46 | 541 |
| 1734038820 | 118.88 | -0.46 | -0.39 | 118.14 | 118.88 | 117.9 | 164 |
| 1733952420 | 119.34 | 2.84 | 2.44 | 116.96 | 119.34 | 116.96 | 1192 |
| 1733866020 | 116.5 | -1.62 | -1.37 | 117.52 | 118.1 | 116.5 | 598 |
| 1733779620 | 118.12 | -0.08 | -0.07 | 118.5 | 118.5 | 117.54 | 1404 |
| 1733520420 | 118.2 | 1.42 | 1.22 | 117.42 | 118.5 | 117.02 | 1271 |
| 1733434020 | 116.78 | -1.42 | -1.20 | 118.5 | 118.5 | 116.78 | 1136 |
| 1733347620 | 118.2 | 2.24 | 1.93 | 117 | 118.5 | 117 | 1222 |
| 1733261220 | 115.96 | -0.94 | -0.80 | 116.48 | 116.98 | 115.4 | 1031 |
| 1733174820 | 116.9 | 2.12 | 1.85 | 115.06 | 116.98 | 114.54 | 1327 |
| 1732915620 | 114.78 | 0.7 | 0.61 | 114.04 | 114.96 | 113.82 | 381 |
| 1732829220 | 114.08 | 0.18 | 0.16 | 113.92 | 114.18 | 113.82 | 945 |
| 1732742820 | 113.9 | -2.08 | -1.79 | 116.04 | 116.04 | 112.56 | 1024 |
| 1732656420 | 115.98 | 1.48 | 1.29 | 114.84 | 115.98 | 114.84 | 251 |
| 1732570020 | 114.5 | -0.44 | -0.38 | 115.42 | 115.56 | 114.5 | 1923 |
| 1732310820 | 114.94 | -0.04 | -0.03 | 114.2 | 115.5 | 114.2 | 1749 |
| 1732224420 | 114.98 | 3.34 | 2.99 | 112.04 | 114.98 | 112.02 | 331 |
| 1732138020 | 111.64 | -0.5 | -0.45 | 112.2 | 112.66 | 111.42 | 414 |
| 1732051620 | 112.14 | 0.78 | 0.70 | 112.04 | 112.16 | 110.82 | 1039 |
| 1731965220 | 111.36 | -0.16 | -0.14 | 112.08 | 112.18 | 111.36 | 1436 |
| 1731705960 | 111.52 | -2.28 | -2.00 | 112.74 | 113.38 | 111.52 | 1086 |
| 1731619560 | 113.8 | -1.18 | -1.03 | 113.96 | 114.82 | 113.8 | 601 |
| 1731533160 | 114.98 | 2.06 | 1.82 | 113.74 | 114.98 | 113.2 | 987 |
| 1731446820 | 112.92 | -0.22 | -0.19 | 113.58 | 114.04 | 112.92 | 1412 |
| 1731360420 | 113.14 | -0.36 | -0.32 | 113.72 | 114.18 | 113.14 | 1020 |
| 1731101220 | 113.5 | 0.9 | 0.80 | 112.94 | 113.5 | 112.4 | 779 |
| 1731014760 | 112.6 | 0.5 | 0.45 | 111.4 | 112.68 | 111.26 | 1473 |
| 1730928360 | 112.1 | 5.16 | 4.83 | 111.28 | 112.1 | 109.48 | 2475 |
| 1730841960 | 106.94 | 0.6 | 0.56 | 106.2 | 107.14 | 106.14 | 1282 |
| 1730755560 | 106.34 | -0.56 | -0.52 | 106.3 | 106.34 | 105.38 | 510 |
| 1730496360 | 106.9 | 0.42 | 0.39 | 106.3 | 107.06 | 105.84 | 953 |
| 1730409960 | 106.48 | -3.32 | -3.02 | 108.16 | 108.16 | 106.06 | 1334 |
| 1730323560 | 109.8 | -1.92 | -1.72 | 111.54 | 111.76 | 109.38 | 1137 |
| 1730237160 | 111.72 | 1.72 | 1.56 | 110.18 | 111.94 | 110.02 | 1913 |
| 1730150760 | 110 | -0.48 | -0.43 | 111.04 | 111.06 | 110 | 372 |
| 1729888020 | 110.48 | 0.9 | 0.82 | 109.32 | 110.82 | 109.32 | 348 |
| 1729801560 | 109.58 | -0.04 | -0.04 | 109.82 | 110.08 | 109.2 | 920 |
| 1729715160 | 109.62 | -1.06 | -0.96 | 110.4 | 110.96 | 109 | 771 |
| 1729628760 | 110.68 | 0.12 | 0.11 | 110.34 | 110.92 | 109.88 | 930 |
| 1729542360 | 110.56 | 0.38 | 0.34 | 109.98 | 110.62 | 109.2 | 1219 |
| 1729283160 | 110.18 | -0.18 | -0.16 | 110.02 | 110.44 | 109.96 | 264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
