ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ZPDT State Street Global Advisors Limited IE

120.10
1.50 (1.26%)
Jan 03 2025 - Closed
Realtime Data

ZPDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 03 2025 120.46 2.66 2.26% 118.72 120.58 118.56 840
Jan 02 2025 117.80 -0.56 -0.47% 118.74 119.72 117.80 3,436
Dec 30 2024 118.36 -1.30 -1.09% 118.88 119.44 118.26 711
Dec 27 2024 119.66 -0.06 -0.05% 121.02 121.26 118.80 1,267
Dec 23 2024 119.72 0.18 0.15% 118.90 120.30 118.90 1,138
Dec 20 2024 119.54 2.04 1.74% 117.08 119.54 115.44 2,023
Dec 19 2024 117.50 -1.60 -1.34% 116.98 118.44 116.98 3,031
Dec 18 2024 119.10 -1.20 -1.00% 119.78 120.64 118.70 1,060
Dec 17 2024 120.30 -0.08 -0.07% 120.14 120.34 119.36 1,001
Dec 16 2024 120.38 1.66 1.40% 118.30 120.38 118.26 2,850
Dec 13 2024 118.72 -0.16 -0.13% 118.96 119.72 118.46 541
Dec 12 2024 118.88 -0.46 -0.39% 118.14 118.88 117.90 164
Dec 11 2024 119.34 2.84 2.44% 116.96 119.34 116.96 1,192
Dec 10 2024 116.50 -1.62 -1.37% 117.52 118.10 116.50 598
Dec 09 2024 118.12 -0.08 -0.07% 118.50 118.50 117.54 1,404
Dec 06 2024 118.20 1.42 1.22% 117.42 118.50 117.02 1,271
Dec 05 2024 116.78 -1.42 -1.20% 118.50 118.50 116.78 1,136
Dec 04 2024 118.20 2.24 1.93% 117.00 118.50 117.00 1,222
Dec 03 2024 115.96 -0.94 -0.80% 116.48 116.98 115.40 1,031
Dec 02 2024 116.90 2.12 1.85% 115.06 116.98 114.54 1,327
Nov 29 2024 114.78 0.70 0.61% 114.04 114.96 113.82 381
Nov 28 2024 114.08 0.18 0.16% 113.92 114.18 113.82 945
Nov 27 2024 113.90 -2.08 -1.79% 116.04 116.04 112.56 1,024
Nov 26 2024 115.98 1.48 1.29% 114.84 115.98 114.84 251
Nov 25 2024 114.50 -0.44 -0.38% 115.42 115.56 114.50 1,923
Nov 22 2024 114.94 -0.04 -0.03% 114.20 115.50 114.20 1,749
Nov 21 2024 114.98 3.34 2.99% 112.04 114.98 112.02 331
Nov 20 2024 111.64 -0.50 -0.45% 112.20 112.66 111.42 414
Nov 19 2024 112.14 0.78 0.70% 112.04 112.16 110.82 1,039
Nov 18 2024 111.36 -0.16 -0.14% 112.08 112.18 111.36 1,436
Nov 15 2024 111.52 -2.28 -2.00% 112.74 113.38 111.52 1,086
Nov 14 2024 113.80 -1.18 -1.03% 113.96 114.82 113.80 601
Nov 13 2024 114.98 2.06 1.82% 113.74 114.98 113.20 987
Nov 12 2024 112.92 -0.22 -0.19% 113.58 114.04 112.92 1,412
Nov 11 2024 113.14 -0.36 -0.32% 113.72 114.18 113.14 1,020
Nov 08 2024 113.50 0.90 0.80% 112.94 113.50 112.40 779
Nov 07 2024 112.60 0.50 0.45% 111.40 112.68 111.26 1,473
Nov 06 2024 112.10 5.16 4.83% 111.28 112.10 109.48 2,475
Nov 05 2024 106.94 0.60 0.56% 106.20 107.14 106.14 1,282
Nov 04 2024 106.34 -0.56 -0.52% 106.30 106.34 105.38 510
Nov 01 2024 106.90 0.42 0.39% 106.30 107.06 105.84 953
Oct 31 2024 106.48 -3.32 -3.02% 108.16 108.16 106.06 1,334
Oct 30 2024 109.80 -1.92 -1.72% 111.54 111.76 109.38 1,137
Oct 29 2024 111.72 1.72 1.56% 110.18 111.94 110.02 1,913
Oct 28 2024 110.00 -0.48 -0.43% 111.04 111.06 110.00 372
Oct 25 2024 110.48 0.90 0.82% 109.32 110.82 109.32 348
Oct 24 2024 109.58 -0.04 -0.04% 109.82 110.08 109.20 920
Oct 23 2024 109.62 -1.06 -0.96% 110.40 110.96 109.00 771
Oct 22 2024 110.68 0.12 0.11% 110.34 110.92 109.88 930
Oct 21 2024 110.56 0.38 0.34% 109.98 110.62 109.20 1,219
Oct 18 2024 110.18 -0.18 -0.16% 110.02 110.44 109.96 264
Oct 17 2024 110.36 0.84 0.77% 109.48 111.04 109.40 424
Oct 16 2024 109.52 0.36 0.33% 109.04 109.56 108.58 529
Oct 15 2024 109.16 -1.56 -1.41% 110.68 111.00 108.92 1,878
Oct 14 2024 110.72 1.78 1.63% 109.24 110.72 109.00 3,899
Oct 11 2024 108.94 -0.12 -0.11% 109.10 109.10 108.66 113
Oct 10 2024 109.06 0.28 0.26% 109.14 109.38 108.20 1,687
Oct 09 2024 108.78 1.54 1.44% 107.24 108.82 107.04 1,775
Oct 08 2024 107.24 1.34 1.27% 105.70 107.28 105.58 439
Oct 07 2024 105.90 -0.88 -0.82% 107.02 107.02 105.90 1,624

Your Recent History

Delayed Upgrade Clock