ZPDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 03 2025 | 120.46 | 2.66 | 2.26% | 118.72 | 120.58 | 118.56 | 840 |
Jan 02 2025 | 117.80 | -0.56 | -0.47% | 118.74 | 119.72 | 117.80 | 3,436 |
Dec 30 2024 | 118.36 | -1.30 | -1.09% | 118.88 | 119.44 | 118.26 | 711 |
Dec 27 2024 | 119.66 | -0.06 | -0.05% | 121.02 | 121.26 | 118.80 | 1,267 |
Dec 23 2024 | 119.72 | 0.18 | 0.15% | 118.90 | 120.30 | 118.90 | 1,138 |
Dec 20 2024 | 119.54 | 2.04 | 1.74% | 117.08 | 119.54 | 115.44 | 2,023 |
Dec 19 2024 | 117.50 | -1.60 | -1.34% | 116.98 | 118.44 | 116.98 | 3,031 |
Dec 18 2024 | 119.10 | -1.20 | -1.00% | 119.78 | 120.64 | 118.70 | 1,060 |
Dec 17 2024 | 120.30 | -0.08 | -0.07% | 120.14 | 120.34 | 119.36 | 1,001 |
Dec 16 2024 | 120.38 | 1.66 | 1.40% | 118.30 | 120.38 | 118.26 | 2,850 |
Dec 13 2024 | 118.72 | -0.16 | -0.13% | 118.96 | 119.72 | 118.46 | 541 |
Dec 12 2024 | 118.88 | -0.46 | -0.39% | 118.14 | 118.88 | 117.90 | 164 |
Dec 11 2024 | 119.34 | 2.84 | 2.44% | 116.96 | 119.34 | 116.96 | 1,192 |
Dec 10 2024 | 116.50 | -1.62 | -1.37% | 117.52 | 118.10 | 116.50 | 598 |
Dec 09 2024 | 118.12 | -0.08 | -0.07% | 118.50 | 118.50 | 117.54 | 1,404 |
Dec 06 2024 | 118.20 | 1.42 | 1.22% | 117.42 | 118.50 | 117.02 | 1,271 |
Dec 05 2024 | 116.78 | -1.42 | -1.20% | 118.50 | 118.50 | 116.78 | 1,136 |
Dec 04 2024 | 118.20 | 2.24 | 1.93% | 117.00 | 118.50 | 117.00 | 1,222 |
Dec 03 2024 | 115.96 | -0.94 | -0.80% | 116.48 | 116.98 | 115.40 | 1,031 |
Dec 02 2024 | 116.90 | 2.12 | 1.85% | 115.06 | 116.98 | 114.54 | 1,327 |
Nov 29 2024 | 114.78 | 0.70 | 0.61% | 114.04 | 114.96 | 113.82 | 381 |
Nov 28 2024 | 114.08 | 0.18 | 0.16% | 113.92 | 114.18 | 113.82 | 945 |
Nov 27 2024 | 113.90 | -2.08 | -1.79% | 116.04 | 116.04 | 112.56 | 1,024 |
Nov 26 2024 | 115.98 | 1.48 | 1.29% | 114.84 | 115.98 | 114.84 | 251 |
Nov 25 2024 | 114.50 | -0.44 | -0.38% | 115.42 | 115.56 | 114.50 | 1,923 |
Nov 22 2024 | 114.94 | -0.04 | -0.03% | 114.20 | 115.50 | 114.20 | 1,749 |
Nov 21 2024 | 114.98 | 3.34 | 2.99% | 112.04 | 114.98 | 112.02 | 331 |
Nov 20 2024 | 111.64 | -0.50 | -0.45% | 112.20 | 112.66 | 111.42 | 414 |
Nov 19 2024 | 112.14 | 0.78 | 0.70% | 112.04 | 112.16 | 110.82 | 1,039 |
Nov 18 2024 | 111.36 | -0.16 | -0.14% | 112.08 | 112.18 | 111.36 | 1,436 |
Nov 15 2024 | 111.52 | -2.28 | -2.00% | 112.74 | 113.38 | 111.52 | 1,086 |
Nov 14 2024 | 113.80 | -1.18 | -1.03% | 113.96 | 114.82 | 113.80 | 601 |
Nov 13 2024 | 114.98 | 2.06 | 1.82% | 113.74 | 114.98 | 113.20 | 987 |
Nov 12 2024 | 112.92 | -0.22 | -0.19% | 113.58 | 114.04 | 112.92 | 1,412 |
Nov 11 2024 | 113.14 | -0.36 | -0.32% | 113.72 | 114.18 | 113.14 | 1,020 |
Nov 08 2024 | 113.50 | 0.90 | 0.80% | 112.94 | 113.50 | 112.40 | 779 |
Nov 07 2024 | 112.60 | 0.50 | 0.45% | 111.40 | 112.68 | 111.26 | 1,473 |
Nov 06 2024 | 112.10 | 5.16 | 4.83% | 111.28 | 112.10 | 109.48 | 2,475 |
Nov 05 2024 | 106.94 | 0.60 | 0.56% | 106.20 | 107.14 | 106.14 | 1,282 |
Nov 04 2024 | 106.34 | -0.56 | -0.52% | 106.30 | 106.34 | 105.38 | 510 |
Nov 01 2024 | 106.90 | 0.42 | 0.39% | 106.30 | 107.06 | 105.84 | 953 |
Oct 31 2024 | 106.48 | -3.32 | -3.02% | 108.16 | 108.16 | 106.06 | 1,334 |
Oct 30 2024 | 109.80 | -1.92 | -1.72% | 111.54 | 111.76 | 109.38 | 1,137 |
Oct 29 2024 | 111.72 | 1.72 | 1.56% | 110.18 | 111.94 | 110.02 | 1,913 |
Oct 28 2024 | 110.00 | -0.48 | -0.43% | 111.04 | 111.06 | 110.00 | 372 |
Oct 25 2024 | 110.48 | 0.90 | 0.82% | 109.32 | 110.82 | 109.32 | 348 |
Oct 24 2024 | 109.58 | -0.04 | -0.04% | 109.82 | 110.08 | 109.20 | 920 |
Oct 23 2024 | 109.62 | -1.06 | -0.96% | 110.40 | 110.96 | 109.00 | 771 |
Oct 22 2024 | 110.68 | 0.12 | 0.11% | 110.34 | 110.92 | 109.88 | 930 |
Oct 21 2024 | 110.56 | 0.38 | 0.34% | 109.98 | 110.62 | 109.20 | 1,219 |
Oct 18 2024 | 110.18 | -0.18 | -0.16% | 110.02 | 110.44 | 109.96 | 264 |
Oct 17 2024 | 110.36 | 0.84 | 0.77% | 109.48 | 111.04 | 109.40 | 424 |
Oct 16 2024 | 109.52 | 0.36 | 0.33% | 109.04 | 109.56 | 108.58 | 529 |
Oct 15 2024 | 109.16 | -1.56 | -1.41% | 110.68 | 111.00 | 108.92 | 1,878 |
Oct 14 2024 | 110.72 | 1.78 | 1.63% | 109.24 | 110.72 | 109.00 | 3,899 |
Oct 11 2024 | 108.94 | -0.12 | -0.11% | 109.10 | 109.10 | 108.66 | 113 |
Oct 10 2024 | 109.06 | 0.28 | 0.26% | 109.14 | 109.38 | 108.20 | 1,687 |
Oct 09 2024 | 108.78 | 1.54 | 1.44% | 107.24 | 108.82 | 107.04 | 1,775 |
Oct 08 2024 | 107.24 | 1.34 | 1.27% | 105.70 | 107.28 | 105.58 | 439 |
Oct 07 2024 | 105.90 | -0.88 | -0.82% | 107.02 | 107.02 | 105.90 | 1,624 |