![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721420820 | 73.3619 | 0 | 0.00 | 73.3619 | 73.3619 | 73.3619 | 0 |
1721334420 | 73.3619 | 0 | 0.00 | 73.3619 | 73.3619 | 73.3619 | 0 |
1721248020 | 73.3619 | -1.16 | -1.56 | 73.7082 | 73.7082 | 73.2599 | 50 |
1721161560 | 74.5249 | 0.73 | 0.99 | 74.5249 | 74.5249 | 74.5249 | 67 |
1721075160 | 73.7975 | -0.83 | -1.11 | 73.158 | 73.7975 | 73.158 | 148 |
1720815960 | 74.6276 | 0 | 0.00 | 74.6276 | 74.6276 | 74.6276 | 0 |
1720729560 | 74.6276 | 1.21 | 1.65 | 74.6276 | 74.6276 | 74.6276 | 60 |
1720643160 | 73.4145 | 0 | 0.00 | 73.4145 | 73.4145 | 73.4145 | 0 |
1720556760 | 73.4145 | 0 | 0.00 | 73.4145 | 73.4145 | 73.4145 | 0 |
1720470360 | 73.4145 | -0.08 | -0.11 | 73.134 | 73.4145 | 73.134 | 50 |
1720211220 | 73.4975 | 0.69 | 0.95 | 73.4975 | 73.4975 | 73.4975 | 2 |
1720124820 | 72.8041 | 0 | 0.00 | 72.8041 | 72.8041 | 72.8041 | 0 |
1720038420 | 72.8041 | 0.9 | 1.26 | 72.8041 | 72.8041 | 72.8041 | 15 |
1719952020 | 71.8999 | 0 | 0.00 | 71.8999 | 71.8999 | 71.8999 | 0 |
1719865620 | 71.8999 | 1.29 | 1.82 | 71.573899 | 71.8999 | 71.573899 | 4 |
1719606420 | 70.6131 | 0 | 0.00 | 70.6131 | 70.6131 | 70.6131 | 0 |
1719520020 | 70.6131 | -0.22 | -0.30 | 70.6131 | 70.6131 | 70.6131 | 100 |
1719433620 | 70.828999 | 1.35 | 1.95 | 70.828999 | 70.828999 | 70.828999 | 30 |
1719347220 | 69.4759 | 0 | 0.00 | 69.4759 | 69.4759 | 69.4759 | 0 |
1719260820 | 69.4759 | 0.82 | 1.19 | 69.275899 | 69.4759 | 69.275899 | 81 |
1719001620 | 68.657 | -0.1 | -0.14 | 68.657 | 68.657 | 68.657 | 84 |
1718915220 | 68.752399 | 0 | 0.00 | 68.752399 | 68.752399 | 68.752399 | 0 |
1718828820 | 68.752399 | 0.41 | 0.60 | 68.752399 | 68.752399 | 68.752399 | 5 |
1718742420 | 68.3413 | 0 | 0.00 | 68.3413 | 68.3413 | 68.3413 | 0 |
1718656020 | 68.3413 | -0.54 | -0.79 | 67.9485 | 68.3413 | 67.9485 | 45 |
1718396820 | 68.8857 | -1 | -1.43 | 68.8857 | 68.8857 | 68.8857 | 17 |
1718310420 | 69.887 | 0 | 0.00 | 69.887 | 69.887 | 69.887 | 0 |
1718224020 | 69.887 | 0 | 0.00 | 69.887 | 69.887 | 69.887 | 0 |
1718137620 | 69.887 | 0.14 | 0.20 | 69.887 | 69.887 | 69.887 | 10 |
1718051220 | 69.745 | 0 | 0.00 | 69.745 | 69.745 | 69.745 | 0 |
1717792020 | 69.745 | -0.11 | -0.16 | 69.7007 | 69.9714 | 69.6815 | 175 |
1717705620 | 69.857 | 0.45 | 0.65 | 69.8818 | 69.8818 | 69.855 | 254 |
1717619220 | 69.4093 | -0.11 | -0.16 | 69.4093 | 69.4093 | 69.4093 | 6 |
1717532820 | 69.523 | -0.81 | -1.15 | 69.523 | 69.523 | 69.523 | 15 |
1717446420 | 70.333 | 0.37 | 0.53 | 70.2299 | 70.421899 | 70.2299 | 10 |
1717187220 | 69.9597 | 0 | 0.00 | 69.9597 | 69.9597 | 69.9597 | 0 |
1717100820 | 69.9597 | 0 | 0.00 | 69.9597 | 69.9597 | 69.9597 | 0 |
1717014420 | 69.9597 | 0 | 0.00 | 69.9597 | 69.9597 | 69.9597 | 0 |
1716928020 | 69.9597 | 0.8 | 1.16 | 69.9597 | 69.9597 | 69.9597 | 15 |
1716841620 | 69.156 | 0 | 0.00 | 69.156 | 69.156 | 69.156 | 0 |
1716582420 | 69.156 | 0 | 0.00 | 69.156 | 69.156 | 69.156 | 0 |
1716496020 | 69.156 | 0 | 0.01 | 69.4294 | 69.507099 | 69.156 | 32 |
1716409620 | 69.1514 | 0 | 0.00 | 69.1514 | 69.1514 | 69.1514 | 0 |
1716323220 | 69.1514 | 0 | 0.00 | 69.1514 | 69.1514 | 69.1514 | 0 |
1716236820 | 69.1514 | 0 | 0.00 | 69.1514 | 69.1514 | 69.1514 | 0 |
1715977620 | 69.1514 | 0.5 | 0.72 | 69.1514 | 69.1514 | 69.1514 | 5 |
1715891220 | 68.656 | 0 | 0.00 | 68.656 | 68.656 | 68.656 | 0 |
1715804820 | 68.656 | 0.99 | 1.46 | 68.8554 | 68.8554 | 68.656 | 2 |
1715718420 | 67.6661 | 0 | 0.00 | 67.6661 | 67.6661 | 67.6661 | 0 |
1715632020 | 67.6661 | 0 | 0.00 | 67.6661 | 67.6661 | 67.6661 | 0 |
1715372820 | 67.6661 | 0 | 0.00 | 67.6661 | 67.6661 | 67.6661 | 0 |
1715286420 | 67.6661 | -1.07 | -1.56 | 67.6661 | 67.6661 | 67.6661 | 1 |
1715200020 | 68.737399 | 0 | 0.00 | 68.737399 | 68.737399 | 68.737399 | 0 |
1715113620 | 68.737399 | -0.18 | -0.26 | 69.181 | 69.181 | 68.6664 | 41 |
1715027220 | 68.9192 | 1.27 | 1.88 | 68.9624 | 68.9624 | 68.91 | 83 |
1714768020 | 67.65 | -0.49 | -0.72 | 67.65 | 67.65 | 67.65 | 70 |
1714681560 | 68.14 | 0.44 | 0.65 | 68.2381 | 68.2439 | 68.14 | 55 |
1714508820 | 67.7 | 0 | 0.00 | 67.7 | 67.7 | 67.7 | 0 |
1714422420 | 67.7 | 0 | 0.00 | 67.7 | 67.7 | 67.7 | 0 |
1714163220 | 67.7 | 0 | 0.00 | 67.7 | 67.7 | 67.7 | 0 |
1714076820 | 67.7 | 0 | 0.00 | 67.7 | 67.7 | 67.7 | 0 |
1713990420 | 67.7 | 1 | 1.49 | 67.7 | 67.7 | 67.7 | 45 |
1713903960 | 66.7031 | 0.75 | 1.14 | 66.8182 | 66.8182 | 66.7031 | 8 |
1713817620 | 65.9501 | 0 | 0.00 | 65.9501 | 65.9501 | 65.9501 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions