SPDRMSCI Japan UCITS ETF Historical Data - ZPDW | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
SPDRMSCI Japan UCITS ETF (ZPDW)
SPDRMSCI Japan UCITS ETF (ZPDW) Historical

SPDRMSCI Japan UCITS ETF (ZPDW)

69.3535

-0.2875

(-0.41%)

Closed March 02 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	70.5	0	0.00	70.5	70.5	70.5	0
1740691620	70.5	1.01	1.45	70.5919	70.5919	70.5	107
1740605220	69.4939	0	0.00	69.4939	69.4939	69.4939	0
1740518820	69.4939	0	0.00	69.4939	69.4939	69.4939	0
1740432420	69.4939	-0.6	-0.86	69.4939	69.4939	69.4939	5
1740173220	70.098	0	0.00	70.098	70.098	70.098	0
1740086820	70.098	-0.67	-0.95	70.4341	70.4341	70.098	8
1740000420	70.772	-0.76	-1.06	70.772	70.772	70.772	23
1739914020	71.5321	-0.03	-0.04	71.5321	71.5321	71.5321	1
1739827620	71.558	0.69	0.98	71.4239	71.558	71.3061	53
1739568420	70.864099	0	0.00	70.864099	70.864099	70.864099	0
1739482020	70.864099	0.43	0.62	70.864099	70.864099	70.864099	12
1739395620	70.4301	0.1	0.14	70.4121	70.4301	70.4121	1400
1739309220	70.334999	0.04	0.06	70.334999	70.334999	70.334999	150
1739222820	70.2961	-0.3	-0.43	70.2241	70.349999	70.2241	516
1738963620	70.5999	0.01	0.01	70.4541	70.5999	70.4541	761
1738877220	70.5921	0	0.00	70.5921	70.5921	70.5921	0
1738790820	70.5921	0.63	0.89	70.5921	70.5921	70.5921	330
1738704420	69.9661	0	0.00	69.9661	69.9661	69.9661	0
1738618020	69.9661	-1.85	-2.57	70.2559	70.2559	69.9661	559
1738358820	71.8124	0.49	0.69	71.604	71.8124	71.604	86
1738272420	71.317899	0	0.00	71.317899	71.317899	71.317899	0
1738186020	71.317899	0.32	0.46	71.317899	71.317899	71.317899	13
1738099620	70.9939	0.17	0.23	71.2279	71.2279	70.9939	38
1738013220	70.8279	0	0.00	70.8279	70.8279	70.8279	0
1737754020	70.8279	0	0.00	70.8279	70.8279	70.8279	0
1737667620	70.8279	0.13	0.18	70.8279	70.8279	70.8279	1
1737581220	70.7021	0.79	1.13	70.7021	70.7021	70.7021	150
1737494820	69.911	0	0.00	69.911	69.911	69.911	0
1737408420	69.911	1.61	2.35	69.911	69.911	69.911	28
1737149220	68.303	0	0.00	68.303	68.303	68.303	0
1737062820	68.303	-1.13	-1.62	68.303	68.303	68.303	2
1736976420	69.429199	0.43	0.62	69.08	69.429199	69.08	4
1736890020	69.004	0.22	0.33	69.004	69.004	69.004	4
1736803620	68.78	-2.04	-2.88	68.78	68.78	68.78	200
1736544420	70.822999	0	0.00	70.822999	70.822999	70.822999	0
1736458020	70.822999	-0.47	-0.66	70.822999	70.822999	70.822999	1
1736371620	71.2957	-0.59	-0.82	71.2957	71.2957	71.2957	1
1736285220	71.8867	0.48	0.67	71.617	71.8867	71.617	106
1736198820	71.4055	0.77	1.10	71.2779	71.4055	71.2779	3
1735939620	70.6307	0	0.00	70.6307	70.6307	70.6307	0
1735853220	70.6307	1.06	1.53	70.9141	71.0587	70.6307	69
1735594020	69.5697	0	0.00	69.5697	69.5697	69.5697	0
1735334820	69.5697	0	0.00	69.5697	69.5697	69.5697	0
1734989220	69.5697	0.47	0.69	69.852	69.852	69.5697	6
1734730020	69.0962	-0.95	-1.36	69.0962	69.0962	69.0962	20
1734643620	70.05	0	0.00	70.05	70.05	70.05	0
1734557220	70.05	0	0.00	70.05	70.05	70.05	0
1734470820	70.05	-0.38	-0.54	69.8925	70.085899	69.8925	152
1734384420	70.4299	-0.29	-0.41	70.554	70.554	70.2752	127
1734125220	70.7185	0	0.00	70.7185	70.7185	70.7185	45
1734038820	70.715999	0.4	0.56	71.0701	71.0701	70.528	1100
1733952420	70.319999	0	0.00	70.319999	70.319999	70.319999	0
1733866020	70.319999	-0.21	-0.30	70.1425	70.319999	70.1425	151
1733779620	70.5299	0.46	0.66	70.3899	70.5299	70.3899	146
1733520420	70.066	56.61	420.75	69.8565	70.072999	69.828	1120
1733434020	13.4549	-57.2	-80.96	70.4165	70.4165	13.4549	2001
1733347620	70.6513	0	0.00	70.6513	70.6513	70.6513	0
1733261220	70.6513	1.29	1.86	69.802	70.6513	69.802	377
1733174820	69.361999	0.61	0.89	69.5317	69.5919	69.361999	72
1732915620	68.747699	0	0.00	68.747699	68.747699	68.747699	0

Rendering Error

SPDRMSCI Japan UCITS ETF

Minera IRL (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions