ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SPDRMSCI Japan UCITS ETF

SPDRMSCI Japan UCITS ETF (ZPDW)

69.3535
-0.2875
(-0.41%)
Closed March 02 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174077802070.500.0070.570.570.50
174069162070.51.011.4570.591970.591970.5107
174060522069.493900.0069.493969.493969.49390
174051882069.493900.0069.493969.493969.49390
174043242069.4939-0.6-0.8669.493969.493969.49395
174017322070.09800.0070.09870.09870.0980
174008682070.098-0.67-0.9570.434170.434170.0988
174000042070.772-0.76-1.0670.77270.77270.77223
173991402071.5321-0.03-0.0471.532171.532171.53211
173982762071.5580.690.9871.423971.55871.306153
173956842070.86409900.0070.86409970.86409970.8640990
173948202070.8640990.430.6270.86409970.86409970.86409912
173939562070.43010.10.1470.412170.430170.41211400
173930922070.3349990.040.0670.33499970.33499970.334999150
173922282070.2961-0.3-0.4370.224170.34999970.2241516
173896362070.59990.010.0170.454170.599970.4541761
173887722070.592100.0070.592170.592170.59210
173879082070.59210.630.8970.592170.592170.5921330
173870442069.966100.0069.966169.966169.96610
173861802069.9661-1.85-2.5770.255970.255969.9661559
173835882071.81240.490.6971.60471.812471.60486
173827242071.31789900.0071.31789971.31789971.3178990
173818602071.3178990.320.4671.31789971.31789971.31789913
173809962070.99390.170.2371.227971.227970.993938
173801322070.827900.0070.827970.827970.82790
173775402070.827900.0070.827970.827970.82790
173766762070.82790.130.1870.827970.827970.82791
173758122070.70210.791.1370.702170.702170.7021150
173749482069.91100.0069.91169.91169.9110
173740842069.9111.612.3569.91169.91169.91128
173714922068.30300.0068.30368.30368.3030
173706282068.303-1.13-1.6268.30368.30368.3032
173697642069.4291990.430.6269.0869.42919969.084
173689002069.0040.220.3369.00469.00469.0044
173680362068.78-2.04-2.8868.7868.7868.78200
173654442070.82299900.0070.82299970.82299970.8229990
173645802070.822999-0.47-0.6670.82299970.82299970.8229991
173637162071.2957-0.59-0.8271.295771.295771.29571
173628522071.88670.480.6771.61771.886771.617106
173619882071.40550.771.1071.277971.405571.27793
173593962070.630700.0070.630770.630770.63070
173585322070.63071.061.5370.914171.058770.630769
173559402069.569700.0069.569769.569769.56970
173533482069.569700.0069.569769.569769.56970
173498922069.56970.470.6969.85269.85269.56976
173473002069.0962-0.95-1.3669.096269.096269.096220
173464362070.0500.0070.0570.0570.050
173455722070.0500.0070.0570.0570.050
173447082070.05-0.38-0.5469.892570.08589969.8925152
173438442070.4299-0.29-0.4170.55470.55470.2752127
173412522070.718500.0070.718570.718570.718545
173403882070.7159990.40.5671.070171.070170.5281100
173395242070.31999900.0070.31999970.31999970.3199990
173386602070.319999-0.21-0.3070.142570.31999970.1425151
173377962070.52990.460.6670.389970.529970.3899146
173352042070.06656.61420.7569.856570.07299969.8281120
173343402013.4549-57.2-80.9670.416570.416513.45492001
173334762070.651300.0070.651370.651370.65130
173326122070.65131.291.8669.80270.651369.802377
173317482069.3619990.610.8969.531769.591969.36199972
173291562068.74769900.0068.74769968.74769968.7476990
Rendering Error

Your Recent History

Delayed Upgrade Clock