SPDRMSCI Japan UCITS ETF Historical Data - ZPDW | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
SPDRMSCI Japan UCITS ETF (ZPDW)
SPDRMSCI Japan UCITS ETF (ZPDW) Historical

SPDRMSCI Japan UCITS ETF (ZPDW)

69.3535

-0.2875

(-0.41%)

Closed March 02 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	70.5	0	0.00	70.5	70.5	70.5	0
1740691620	70.5	1.01	1.45	70.5919	70.5919	70.5	107
1740605220	69.4939	0	0.00	69.4939	69.4939	69.4939	0
1740518820	69.4939	0	0.00	69.4939	69.4939	69.4939	0
1740432420	69.4939	-0.6	-0.86	69.4939	69.4939	69.4939	5
1740173220	70.098	0	0.00	70.098	70.098	70.098	0
1740086820	70.098	-0.67	-0.95	70.4341	70.4341	70.098	8
1740000420	70.772	-0.76	-1.06	70.772	70.772	70.772	23
1739914020	71.5321	-0.03	-0.04	71.5321	71.5321	71.5321	1
1739827620	71.558	0.69	0.98	71.4239	71.558	71.3061	53
1739568420	70.864099	0	0.00	70.864099	70.864099	70.864099	0
1739482020	70.864099	0.43	0.62	70.864099	70.864099	70.864099	12
1739395620	70.4301	0.1	0.14	70.4121	70.4301	70.4121	1400
1739309220	70.334999	0.04	0.06	70.334999	70.334999	70.334999	150
1739222820	70.2961	-0.3	-0.43	70.2241	70.349999	70.2241	516
1738963620	70.5999	0.01	0.01	70.4541	70.5999	70.4541	761
1738877220	70.5921	0	0.00	70.5921	70.5921	70.5921	0
1738790820	70.5921	0.63	0.89	70.5921	70.5921	70.5921	330
1738704420	69.9661	0	0.00	69.9661	69.9661	69.9661	0
1738618020	69.9661	-1.85	-2.57	70.2559	70.2559	69.9661	559
1738358820	71.8124	0.49	0.69	71.604	71.8124	71.604	86
1738272420	71.317899	0	0.00	71.317899	71.317899	71.317899	0
1738186020	71.317899	0.32	0.46	71.317899	71.317899	71.317899	13
1738099620	70.9939	0.17	0.23	71.2279	71.2279	70.9939	38
1738013220	70.8279	0	0.00	70.8279	70.8279	70.8279	0
1737754020	70.8279	0	0.00	70.8279	70.8279	70.8279	0
1737667620	70.8279	0.13	0.18	70.8279	70.8279	70.8279	1
1737581220	70.7021	0.79	1.13	70.7021	70.7021	70.7021	150
1737494820	69.911	0	0.00	69.911	69.911	69.911	0
1737408420	69.911	1.61	2.35	69.911	69.911	69.911	28
1737149220	68.303	0	0.00	68.303	68.303	68.303	0
1737062820	68.303	-1.13	-1.62	68.303	68.303	68.303	2
1736976420	69.429199	0.43	0.62	69.08	69.429199	69.08	4
1736890020	69.004	0.22	0.33	69.004	69.004	69.004	4
1736803620	68.78	-2.04	-2.88	68.78	68.78	68.78	200
1736544420	70.822999	0	0.00	70.822999	70.822999	70.822999	0
1736458020	70.822999	-0.47	-0.66	70.822999	70.822999	70.822999	1
1736371620	71.2957	-0.59	-0.82	71.2957	71.2957	71.2957	1
1736285220	71.8867	0.48	0.67	71.617	71.8867	71.617	106
1736198820	71.4055	0.77	1.10	71.2779	71.4055	71.2779	3
1735939620	70.6307	0	0.00	70.6307	70.6307	70.6307	0
1735853220	70.6307	1.06	1.53	70.9141	71.0587	70.6307	69
1735594020	69.5697	0	0.00	69.5697	69.5697	69.5697	0
1735334820	69.5697	0	0.00	69.5697	69.5697	69.5697	0
1734989220	69.5697	0.47	0.69	69.852	69.852	69.5697	6
1734730020	69.0962	-0.95	-1.36	69.0962	69.0962	69.0962	20
1734643620	70.05	0	0.00	70.05	70.05	70.05	0
1734557220	70.05	0	0.00	70.05	70.05	70.05	0
1734470820	70.05	-0.38	-0.54	69.8925	70.085899	69.8925	152
1734384420	70.4299	-0.29	-0.41	70.554	70.554	70.2752	127
1734125220	70.7185	0	0.00	70.7185	70.7185	70.7185	45
1734038820	70.715999	0.4	0.56	71.0701	71.0701	70.528	1100
1733952420	70.319999	0	0.00	70.319999	70.319999	70.319999	0
1733866020	70.319999	-0.21	-0.30	70.1425	70.319999	70.1425	151
1733779620	70.5299	0.46	0.66	70.3899	70.5299	70.3899	146
1733520420	70.066	56.61	420.75	69.8565	70.072999	69.828	1120
1733434020	13.4549	-57.2	-80.96	70.4165	70.4165	13.4549	2001
1733347620	70.6513	0	0.00	70.6513	70.6513	70.6513	0
1733261220	70.6513	1.29	1.86	69.802	70.6513	69.802	377

SPDRMSCI Japan UCITS ETF

Bailador Technology Inve...

Minera IRL (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions