ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SPDRMSCI Japan UCITS ETF

SPDRMSCI Japan UCITS ETF (ZPDW)

72.0965
-0.4765
(-0.66%)
Closed July 20 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172142082073.361900.0073.361973.361973.36190
172133442073.361900.0073.361973.361973.36190
172124802073.3619-1.16-1.5673.708273.708273.259950
172116156074.52490.730.9974.524974.524974.524967
172107516073.7975-0.83-1.1173.15873.797573.158148
172081596074.627600.0074.627674.627674.62760
172072956074.62761.211.6574.627674.627674.627660
172064316073.414500.0073.414573.414573.41450
172055676073.414500.0073.414573.414573.41450
172047036073.4145-0.08-0.1173.13473.414573.13450
172021122073.49750.690.9573.497573.497573.49752
172012482072.804100.0072.804172.804172.80410
172003842072.80410.91.2672.804172.804172.804115
171995202071.899900.0071.899971.899971.89990
171986562071.89991.291.8271.57389971.899971.5738994
171960642070.613100.0070.613170.613170.61310
171952002070.6131-0.22-0.3070.613170.613170.6131100
171943362070.8289991.351.9570.82899970.82899970.82899930
171934722069.475900.0069.475969.475969.47590
171926082069.47590.821.1969.27589969.475969.27589981
171900162068.657-0.1-0.1468.65768.65768.65784
171891522068.75239900.0068.75239968.75239968.7523990
171882882068.7523990.410.6068.75239968.75239968.7523995
171874242068.341300.0068.341368.341368.34130
171865602068.3413-0.54-0.7967.948568.341367.948545
171839682068.8857-1-1.4368.885768.885768.885717
171831042069.88700.0069.88769.88769.8870
171822402069.88700.0069.88769.88769.8870
171813762069.8870.140.2069.88769.88769.88710
171805122069.74500.0069.74569.74569.7450
171779202069.745-0.11-0.1669.700769.971469.6815175
171770562069.8570.450.6569.881869.881869.855254
171761922069.4093-0.11-0.1669.409369.409369.40936
171753282069.523-0.81-1.1569.52369.52369.52315
171744642070.3330.370.5370.229970.42189970.229910
171718722069.959700.0069.959769.959769.95970
171710082069.959700.0069.959769.959769.95970
171701442069.959700.0069.959769.959769.95970
171692802069.95970.81.1669.959769.959769.959715
171684162069.15600.0069.15669.15669.1560
171658242069.15600.0069.15669.15669.1560
171649602069.15600.0169.429469.50709969.15632
171640962069.151400.0069.151469.151469.15140
171632322069.151400.0069.151469.151469.15140
171623682069.151400.0069.151469.151469.15140
171597762069.15140.50.7269.151469.151469.15145
171589122068.65600.0068.65668.65668.6560
171580482068.6560.991.4668.855468.855468.6562
171571842067.666100.0067.666167.666167.66610
171563202067.666100.0067.666167.666167.66610
171537282067.666100.0067.666167.666167.66610
171528642067.6661-1.07-1.5667.666167.666167.66611
171520002068.73739900.0068.73739968.73739968.7373990
171511362068.737399-0.18-0.2669.18169.18168.666441
171502722068.91921.271.8868.962468.962468.9183
171476802067.65-0.49-0.7267.6567.6567.6570
171468156068.140.440.6568.238168.243968.1455
171450882067.700.0067.767.767.70
171442242067.700.0067.767.767.70
171416322067.700.0067.767.767.70
171407682067.700.0067.767.767.70
171399042067.711.4967.767.767.745
171390396066.70310.751.1466.818266.818266.70318
171381762065.950100.0065.950165.950165.95010