Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ZPDW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 73.3619 | 0.00 | 0.00% | 73.3619 | 73.3619 | 73.3619 | 0 |
| Jul 18 2024 | 73.3619 | 0.00 | 0.00% | 73.3619 | 73.3619 | 73.3619 | 0 |
| Jul 17 2024 | 73.3619 | -1.16 | -1.56% | 73.7082 | 73.7082 | 73.2599 | 50 |
| Jul 16 2024 | 74.5249 | 0.73 | 0.99% | 74.5249 | 74.5249 | 74.5249 | 67 |
| Jul 15 2024 | 73.7975 | -0.83 | -1.11% | 73.158 | 73.7975 | 73.158 | 148 |
| Jul 12 2024 | 74.6276 | 0.00 | 0.00% | 74.6276 | 74.6276 | 74.6276 | 0 |
| Jul 11 2024 | 74.6276 | 1.21 | 1.65% | 74.6276 | 74.6276 | 74.6276 | 60 |
| Jul 10 2024 | 73.4145 | 0.00 | 0.00% | 73.4145 | 73.4145 | 73.4145 | 0 |
| Jul 09 2024 | 73.4145 | 0.00 | 0.00% | 73.4145 | 73.4145 | 73.4145 | 0 |
| Jul 08 2024 | 73.4145 | -0.08 | -0.11% | 73.134 | 73.4145 | 73.134 | 50 |
| Jul 05 2024 | 73.4975 | 0.69 | 0.95% | 73.4975 | 73.4975 | 73.4975 | 2 |
| Jul 04 2024 | 72.8041 | 0.00 | 0.00% | 72.8041 | 72.8041 | 72.8041 | 0 |
| Jul 03 2024 | 72.8041 | 0.90 | 1.26% | 72.8041 | 72.8041 | 72.8041 | 15 |
| Jul 02 2024 | 71.8999 | 0.00 | 0.00% | 71.8999 | 71.8999 | 71.8999 | 0 |
| Jul 01 2024 | 71.8999 | 1.29 | 1.82% | 71.5739 | 71.8999 | 71.5739 | 4 |
| Jun 28 2024 | 70.6131 | 0.00 | 0.00% | 70.6131 | 70.6131 | 70.6131 | 0 |
| Jun 27 2024 | 70.6131 | -0.22 | -0.30% | 70.6131 | 70.6131 | 70.6131 | 100 |
| Jun 26 2024 | 70.829 | 1.35 | 1.95% | 70.829 | 70.829 | 70.829 | 30 |
| Jun 25 2024 | 69.4759 | 0.00 | 0.00% | 69.4759 | 69.4759 | 69.4759 | 0 |
| Jun 24 2024 | 69.4759 | 0.82 | 1.19% | 69.2759 | 69.4759 | 69.2759 | 81 |
| Jun 21 2024 | 68.657 | -0.10 | -0.14% | 68.657 | 68.657 | 68.657 | 84 |
| Jun 20 2024 | 68.7524 | 0.00 | 0.00% | 68.7524 | 68.7524 | 68.7524 | 0 |
| Jun 19 2024 | 68.7524 | 0.41 | 0.60% | 68.7524 | 68.7524 | 68.7524 | 5 |
| Jun 18 2024 | 68.3413 | 0.00 | 0.00% | 68.3413 | 68.3413 | 68.3413 | 0 |
| Jun 17 2024 | 68.3413 | -0.54 | -0.79% | 67.9485 | 68.3413 | 67.9485 | 45 |
| Jun 14 2024 | 68.8857 | -1.00 | -1.43% | 68.8857 | 68.8857 | 68.8857 | 17 |
| Jun 13 2024 | 69.887 | 0.00 | 0.00% | 69.887 | 69.887 | 69.887 | 0 |
| Jun 12 2024 | 69.887 | 0.00 | 0.00% | 69.887 | 69.887 | 69.887 | 0 |
| Jun 11 2024 | 69.887 | 0.31 | 0.44% | 69.887 | 69.887 | 69.887 | 10 |
| Jun 10 2024 | 69.5802 | -0.16 | -0.24% | 69.5802 | 69.5802 | 69.5802 | 1 |
| Jun 07 2024 | 69.745 | -0.11 | -0.16% | 69.7007 | 69.9714 | 69.6815 | 175 |
| Jun 06 2024 | 69.857 | 0.45 | 0.65% | 69.8818 | 69.8818 | 69.855 | 254 |
| Jun 05 2024 | 69.4093 | -0.11 | -0.16% | 69.4093 | 69.4093 | 69.4093 | 6 |
| Jun 04 2024 | 69.523 | -0.81 | -1.15% | 69.523 | 69.523 | 69.523 | 15 |
| Jun 03 2024 | 70.333 | 0.37 | 0.53% | 70.2299 | 70.4219 | 70.2299 | 10 |
| May 31 2024 | 69.9597 | 0.00 | 0.00% | 69.9597 | 69.9597 | 69.9597 | 0 |
| May 30 2024 | 69.9597 | 0.00 | 0.00% | 69.9597 | 69.9597 | 69.9597 | 0 |
| May 29 2024 | 69.9597 | 0.00 | 0.00% | 69.9597 | 69.9597 | 69.9597 | 0 |
| May 28 2024 | 69.9597 | 0.80 | 1.16% | 69.9597 | 69.9597 | 69.9597 | 15 |
| May 27 2024 | 69.156 | 0.00 | 0.00% | 69.156 | 69.156 | 69.156 | 0 |
| May 24 2024 | 69.156 | 0.00 | 0.00% | 69.156 | 69.156 | 69.156 | 0 |
| May 23 2024 | 69.156 | 0.00 | 0.01% | 69.4294 | 69.5071 | 69.156 | 32 |
| May 22 2024 | 69.1514 | 0.00 | 0.00% | 69.1514 | 69.1514 | 69.1514 | 0 |
| May 21 2024 | 69.1514 | 0.00 | 0.00% | 69.1514 | 69.1514 | 69.1514 | 0 |
| May 20 2024 | 69.1514 | 0.00 | 0.00% | 69.1514 | 69.1514 | 69.1514 | 0 |
| May 17 2024 | 69.1514 | 0.50 | 0.72% | 69.1514 | 69.1514 | 69.1514 | 5 |
| May 16 2024 | 68.656 | 0.00 | 0.00% | 68.656 | 68.656 | 68.656 | 0 |
| May 15 2024 | 68.656 | 0.99 | 1.46% | 68.8554 | 68.8554 | 68.656 | 2 |
| May 14 2024 | 67.6661 | 0.00 | 0.00% | 67.6661 | 67.6661 | 67.6661 | 0 |
| May 13 2024 | 67.6661 | 0.00 | 0.00% | 67.6661 | 67.6661 | 67.6661 | 0 |
| May 10 2024 | 67.6661 | 0.00 | 0.00% | 67.6661 | 67.6661 | 67.6661 | 0 |
| May 09 2024 | 67.6661 | -1.07 | -1.56% | 67.6661 | 67.6661 | 67.6661 | 1 |
| May 08 2024 | 68.7374 | 0.00 | 0.00% | 68.7374 | 68.7374 | 68.7374 | 0 |
| May 07 2024 | 68.7374 | -0.18 | -0.26% | 69.181 | 69.181 | 68.6664 | 41 |
| May 06 2024 | 68.9192 | 1.27 | 1.88% | 68.9624 | 68.9624 | 68.91 | 83 |
| May 03 2024 | 67.65 | -0.49 | -0.72% | 67.65 | 67.65 | 67.65 | 70 |
| May 02 2024 | 68.14 | 0.44 | 0.65% | 68.2381 | 68.2439 | 68.14 | 55 |
| Apr 30 2024 | 67.70 | 0.00 | 0.00% | 67.70 | 67.70 | 67.70 | 0 |
| Apr 29 2024 | 67.70 | 0.00 | 0.00% | 67.70 | 67.70 | 67.70 | 0 |
| Apr 26 2024 | 67.70 | 0.00 | 0.00% | 67.70 | 67.70 | 67.70 | 0 |
| Apr 25 2024 | 67.70 | 0.00 | 0.00% | 67.70 | 67.70 | 67.70 | 0 |
| Apr 24 2024 | 67.70 | 1.00 | 1.49% | 67.70 | 67.70 | 67.70 | 45 |
| Apr 23 2024 | 66.7031 | 0.75 | 1.14% | 66.8182 | 66.8182 | 66.7031 | 8 |
| Apr 22 2024 | 65.9501 | 0.00 | 0.00% | 65.9501 | 65.9501 | 65.9501 | 0 |
