ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,690.51
-0.16%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. State Street Global Advisors Limited IE (ZPR5)

  7. State Street Global Advisors Limited IE (ZPR5) Historical

State Street Global Advisors Limited IE

State Street Global Advisors Limited IE (ZPR5)

TG
25.2007
0.0647
(0.26%)
Closed July 27 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
172202340025.099100.0025.099125.099125.09910
172193700025.099100.0025.099125.099125.09910
172185060025.099100.0025.099125.099125.09910
172176420025.099100.0025.099125.099125.09910
172167780025.0991-0.22-0.8825.099125.099125.09910
172142076025.32200.0025.32225.32225.3220
172133436025.32200.0025.32225.32225.3220
172124796025.32200.0025.32225.32225.3220
172116156025.32200.0025.32225.32225.3220
172107516025.32200.0025.32225.32225.3220
172081596025.32200.0025.32225.32225.3220
172072956025.32200.0025.32225.32225.3220
172064316025.32200.0025.32225.32225.3220
172055676025.32200.0025.32225.32225.3220
172047036025.3220.210.8325.32225.32225.322100
172021122025.113500.0025.113525.113525.11350
172012482025.113500.0025.113525.113525.11350
172003842025.113500.0025.113525.113525.11350
171995202025.113500.0025.113525.113525.11350
171986562025.113500.0025.113525.113525.11350
171960642025.113500.0025.113525.113525.11350
171952002025.113500.0025.113525.113525.11350
171943362025.113500.0025.113525.113525.11350
171934722025.113500.0025.113525.113525.11350
171926082025.113500.0025.113525.113525.11350
171900162025.113500.0025.113525.113525.11350
171891522025.113500.0025.113525.113525.11350
171882882025.113500.0025.113525.113525.11350
171874242025.113500.0025.113525.113525.11350
171865602025.11350.030.1325.26425.26425.11352
171839682025.081500.0025.081525.081525.08150
171831042025.081500.0025.081525.081525.08150
171822402025.081500.0025.081525.081525.08150
171813762025.081500.0025.081525.081525.08150
171805122025.081500.0025.081525.081525.08150
171779202025.081500.0025.081525.081525.08150
171770562025.081500.0025.081525.081525.08150
171761922025.081500.0025.081525.081525.08150
171753282025.081500.0025.081525.081525.08150
171744642025.081500.0025.081525.081525.08150
171718722025.081500.0025.081525.081525.08150
171710082025.081500.0025.081525.081525.08150
171701442025.081500.0025.081525.081525.08150
171692802025.081500.0025.081525.081525.08150
171684162025.081500.0025.081525.081525.08150
171658242025.081500.0025.081525.081525.08150
171649602025.081500.0025.081525.081525.08150
171640962025.081500.0025.081525.081525.08150
171632322025.081500.0025.081525.081525.08150
171623682025.081500.0025.081525.081525.08150
171597762025.081500.0025.081525.081525.08150
171589122025.081500.0025.081525.081525.08150
171580482025.081500.0025.081525.081525.08150
171571842025.081500.0025.081525.081525.08150
171563202025.081500.0025.081525.081525.08150
171537282025.081500.0025.081525.081525.08150
171528642025.081500.0025.081525.081525.08150
171520002025.081500.0025.081525.081525.08150
171511362025.081500.0025.081525.081525.08150
171502722025.081500.0025.081525.081525.08150
171476802025.081500.0025.081525.081525.08150
171468162025.081500.0025.081525.081525.08150
171450882025.08150.31.2225.081525.081525.0815120
171437040024.7800.0024.7824.7824.780

Your Recent History

TG
ZPR5
State Street Global Advi...
USOTC
TKTEF
Trucknet Enterprise (GM)
TG
P3WZ
Invesco Capital Management
BIT
UC6GN2
Unicredit Bank
NASDAQ
ABCNOXX
Jpmorgan Chase Financial...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved