ZPR6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 28.7248 | 0.01 | 0.04% | 28.7248 | 28.7248 | 28.7248 | 0 |
Jul 19 2024 | 28.7129 | 0.00 | 0.00% | 28.7129 | 28.7129 | 28.7129 | 0 |
Jul 18 2024 | 28.7129 | 0.00 | 0.00% | 28.7129 | 28.7129 | 28.7129 | 0 |
Jul 17 2024 | 28.7129 | 0.00 | 0.00% | 28.7129 | 28.7129 | 28.7129 | 0 |
Jul 16 2024 | 28.7129 | 0.00 | 0.00% | 28.7129 | 28.7129 | 28.7129 | 0 |
Jul 15 2024 | 28.7129 | 0.26 | 0.92% | 28.7129 | 28.7129 | 28.7129 | 1 |
Jul 12 2024 | 28.4501 | 0.00 | 0.00% | 28.4501 | 28.4501 | 28.4501 | 0 |
Jul 11 2024 | 28.4501 | 0.00 | 0.00% | 28.4501 | 28.4501 | 28.4501 | 0 |
Jul 10 2024 | 28.4501 | 0.00 | 0.00% | 28.4501 | 28.4501 | 28.4501 | 0 |
Jul 09 2024 | 28.4501 | 0.00 | 0.00% | 28.4501 | 28.4501 | 28.4501 | 0 |
Jul 08 2024 | 28.4501 | 0.00 | 0.00% | 28.4501 | 28.4501 | 28.4501 | 0 |
Jul 05 2024 | 28.4501 | 0.00 | 0.00% | 28.4501 | 28.4501 | 28.4501 | 0 |
Jul 04 2024 | 28.4501 | 0.00 | 0.00% | 28.4501 | 28.4501 | 28.4501 | 0 |
Jul 03 2024 | 28.4501 | 0.00 | 0.00% | 28.4501 | 28.4501 | 28.4501 | 0 |
Jul 02 2024 | 28.4501 | 0.00 | 0.00% | 28.4501 | 28.4501 | 28.4501 | 0 |
Jul 01 2024 | 28.4501 | 0.00 | 0.00% | 28.4501 | 28.4501 | 28.4501 | 0 |
Jun 28 2024 | 28.4501 | 0.00 | 0.00% | 28.4501 | 28.4501 | 28.4501 | 0 |
Jun 27 2024 | 28.4501 | 0.00 | 0.00% | 28.4501 | 28.4501 | 28.4501 | 0 |
Jun 26 2024 | 28.4501 | 0.00 | 0.00% | 28.4501 | 28.4501 | 28.4501 | 0 |
Jun 25 2024 | 28.4501 | 0.00 | 0.00% | 28.4501 | 28.4501 | 28.4501 | 0 |
Jun 24 2024 | 28.4501 | 0.00 | 0.00% | 28.4501 | 28.4501 | 28.4501 | 0 |
Jun 21 2024 | 28.4501 | 0.00 | 0.00% | 28.4501 | 28.4501 | 28.4501 | 0 |
Jun 20 2024 | 28.4501 | 0.00 | 0.00% | 28.4501 | 28.4501 | 28.4501 | 0 |
Jun 19 2024 | 28.4501 | 0.00 | 0.00% | 28.4501 | 28.4501 | 28.4501 | 0 |
Jun 18 2024 | 28.4501 | -0.06 | -0.20% | 28.4501 | 28.4501 | 28.4501 | 1 |
Jun 17 2024 | 28.5069 | -0.07 | -0.23% | 28.5069 | 28.5069 | 28.5069 | 1 |
Jun 14 2024 | 28.5739 | 0.21 | 0.75% | 28.4761 | 28.5739 | 28.4761 | 2,201 |
Jun 13 2024 | 28.3612 | 0.00 | 0.00% | 28.3612 | 28.3612 | 28.3612 | 0 |
Jun 12 2024 | 28.3612 | 0.00 | 0.00% | 28.3612 | 28.3612 | 28.3612 | 0 |
Jun 11 2024 | 28.3612 | 0.00 | 0.00% | 28.3612 | 28.3612 | 28.3612 | 0 |
Jun 10 2024 | 28.3612 | -0.13 | -0.47% | 28.3612 | 28.3612 | 28.3612 | 101 |
Jun 07 2024 | 28.4941 | 0.00 | 0.00% | 28.4941 | 28.4941 | 28.4941 | 0 |
Jun 06 2024 | 28.4941 | 0.00 | 0.00% | 28.4941 | 28.4941 | 28.4941 | 0 |
Jun 05 2024 | 28.4941 | 0.00 | 0.00% | 28.4941 | 28.4941 | 28.4941 | 0 |
Jun 04 2024 | 28.4941 | 0.00 | 0.00% | 28.4941 | 28.4941 | 28.4941 | 0 |
Jun 03 2024 | 28.4941 | 0.00 | 0.00% | 28.4941 | 28.4941 | 28.4941 | 0 |
May 31 2024 | 28.4941 | 0.00 | 0.00% | 28.4941 | 28.4941 | 28.4941 | 0 |
May 30 2024 | 28.4941 | 0.00 | 0.00% | 28.4941 | 28.4941 | 28.4941 | 0 |
May 29 2024 | 28.4941 | 0.00 | 0.00% | 28.4941 | 28.4941 | 28.4941 | 0 |
May 28 2024 | 28.4941 | 0.00 | 0.00% | 28.4941 | 28.4941 | 28.4941 | 0 |
May 27 2024 | 28.4941 | 0.00 | 0.00% | 28.4941 | 28.4941 | 28.4941 | 0 |
May 24 2024 | 28.4941 | 0.00 | 0.00% | 28.4941 | 28.4941 | 28.4941 | 0 |
May 23 2024 | 28.4941 | 0.00 | 0.00% | 28.4941 | 28.4941 | 28.4941 | 0 |
May 22 2024 | 28.4941 | 0.00 | 0.00% | 28.4941 | 28.4941 | 28.4941 | 0 |
May 21 2024 | 28.4941 | 0.00 | 0.00% | 28.4941 | 28.4941 | 28.4941 | 0 |
May 20 2024 | 28.4941 | 0.00 | 0.00% | 28.4941 | 28.4941 | 28.4941 | 0 |
May 17 2024 | 28.4941 | 0.00 | 0.00% | 28.4941 | 28.4941 | 28.4941 | 0 |
May 16 2024 | 28.4941 | 0.07 | 0.24% | 28.4941 | 28.4941 | 28.4941 | 1 |
May 15 2024 | 28.4249 | 0.08 | 0.29% | 28.4249 | 28.4249 | 28.4249 | 1 |
May 14 2024 | 28.3431 | 0.00 | 0.00% | 28.3431 | 28.3431 | 28.3431 | 0 |
May 13 2024 | 28.3431 | 0.00 | 0.00% | 28.3431 | 28.3431 | 28.3431 | 0 |
May 10 2024 | 28.3431 | 0.00 | 0.00% | 28.3431 | 28.3431 | 28.3431 | 0 |
May 09 2024 | 28.3431 | 0.00 | 0.00% | 28.3431 | 28.3431 | 28.3431 | 0 |
May 08 2024 | 28.3431 | 0.12 | 0.41% | 28.3431 | 28.3431 | 28.3431 | 489 |
May 07 2024 | 28.2261 | 0.00 | 0.00% | 28.2261 | 28.2261 | 28.2261 | 0 |
May 06 2024 | 28.2261 | 0.00 | 0.00% | 28.2261 | 28.2261 | 28.2261 | 0 |
May 03 2024 | 28.2261 | 0.01 | 0.04% | 28.2261 | 28.2261 | 28.2261 | 540 |
May 02 2024 | 28.2149 | 0.00 | 0.00% | 28.2149 | 28.2149 | 28.2149 | 0 |
Apr 30 2024 | 28.2149 | 0.00 | 0.00% | 28.2149 | 28.2149 | 28.2149 | 0 |
Apr 29 2024 | 28.2149 | 0.00 | 0.00% | 28.2149 | 28.2149 | 28.2149 | 0 |
Apr 26 2024 | 28.2149 | 0.00 | 0.00% | 28.2149 | 28.2149 | 28.2149 | 0 |
Apr 25 2024 | 28.2149 | 0.00 | 0.00% | 28.2149 | 28.2149 | 28.2149 | 0 |
Apr 24 2024 | 28.2149 | 0.00 | 0.00% | 28.2149 | 28.2149 | 28.2149 | 0 |