SPDR MSCI EMU UCITS ETF (ZPRE)

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
ETFs
Germany
TG
SPDR MSCI EMU UCITS ETF (ZPRE)
SPDR MSCI EMU UCITS ETF (ZPRE) Trades

79.59

-2.36

(-2.88%)

Closed April 03 4:00PM

Realtime Data

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [17:22:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [17:22:06] Language: en-US

OKAY: [17:22:06] Cookies are enabled

OKAY: [17:22:06] Browser supports RequestAnimationFrame

OKAY: [17:22:06] Browser supports the WebScoket API

INFO: [17:22:06] Starting session (trades) for guest

INFO: [17:22:06] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [17:22:06] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AZPRE
- feedSymbol = TG%5EZPRE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [17:22:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [17:22:07] Streamer WS Hostname: ffd7d012a67e

INFO: [17:22:07] Starting the trades app

INFO: [17:22:07] [START]: Symbol loook up for TG^ZPRE

INFO: [17:22:08] [FINSH]: Symbol loook up for TG^ZPRE

INFO: [17:22:08] Loaded configuration for trades

INFO: [17:22:08] Creating trades table...

INFO: [17:22:08] Starting trades table for AMEX:NES without montage

INFO: [17:22:08] lo-streamer/1/dist-swarm

INFO: [17:22:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:22:06] Language: en-US
OKAY: [17:22:06] Cookies are enabled
OKAY: [17:22:06] Browser supports RequestAnimationFrame
OKAY: [17:22:06] Browser supports the WebScoket API
INFO: [17:22:06] Starting session (trades) for guest
INFO: [17:22:06] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:22:06] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AZPRE
- feedSymbol = TG%5EZPRE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:22:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:22:07] Streamer WS Hostname: ffd7d012a67e
INFO: [17:22:07] Starting the trades app
INFO: [17:22:07] [START]: Symbol loook up for TG^ZPRE
INFO: [17:22:08] [FINSH]: Symbol loook up for TG^ZPRE
INFO: [17:22:08] Loaded configuration for trades
INFO: [17:22:08] Creating trades table...
INFO: [17:22:08] Starting trades table for AMEX:NES without montage
INFO: [17:22:08] lo-streamer/1/dist-swarm
INFO: [17:22:08] lo-streamer/1/dist-swarm
INFO: [17:22:08] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor