We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 31.8947 | -0.12 | -0.36 | 31.8351 | 31.8947 | 31.8056 | 523 |
| 1727728020 | 32.0101 | -0.01 | -0.05 | 32.049999 | 32.070099 | 32.0101 | 456 |
| 1727468760 | 32.0249 | 0 | 0.02 | 32.1452 | 32.1452 | 32.0249 | 63 |
| 1727382360 | 32.02 | -0.26 | -0.79 | 32.1036 | 32.1036 | 32.02 | 514 |
| 1727295960 | 32.2763 | 0.13 | 0.42 | 32.1222 | 32.2763 | 32.0754 | 44 |
| 1727209560 | 32.1428 | 0.29 | 0.92 | 31.9179 | 32.1428 | 31.9179 | 1974 |
| 1727123160 | 31.8501 | 0.13 | 0.41 | 32.0611 | 32.0611 | 31.8501 | 66 |
| 1726864020 | 31.7191 | -0.33 | -1.02 | 31.8051 | 32.0174 | 31.7178 | 1103 |
| 1726777560 | 32.0449 | -0.14 | -0.43 | 32.0449 | 32.0449 | 32.0449 | 1 |
| 1726691220 | 32.1831 | -0.12 | -0.36 | 32.328899 | 32.328899 | 32.1831 | 54 |
| 1726604760 | 32.2992 | 0.01 | 0.02 | 32.2992 | 32.2992 | 32.2992 | 150 |
| 1726518420 | 32.2934 | 0.33 | 1.03 | 32.171599 | 32.2934 | 31.9953 | 130 |
| 1726259160 | 31.963 | -0.09 | -0.27 | 31.8551 | 31.963 | 31.8308 | 5 |
| 1726172760 | 32.0494 | 0 | 0.00 | 32.0494 | 32.0494 | 32.0494 | 0 |
| 1726086360 | 32.0494 | 0.2 | 0.62 | 32.0494 | 32.0494 | 32.0494 | 47 |
| 1725999960 | 31.8522 | -0.07 | -0.23 | 31.7897 | 31.8522 | 31.7897 | 41 |
| 1725913620 | 31.9249 | 0.08 | 0.25 | 31.9509 | 31.9618 | 31.9101 | 120 |
| 1725654360 | 31.8437 | 0 | 0.00 | 31.8437 | 31.8437 | 31.8437 | 0 |
| 1725567960 | 31.8437 | 0.08 | 0.25 | 31.8437 | 31.8437 | 31.8437 | 40 |
| 1725481560 | 31.7649 | 0.02 | 0.06 | 31.6375 | 31.8224 | 31.6375 | 172 |
| 1725395160 | 31.7449 | 0.05 | 0.14 | 31.6127 | 31.7449 | 31.6127 | 181 |
| 1725308760 | 31.6996 | -0.08 | -0.25 | 32.0039 | 32.0039 | 31.6449 | 297 |
| 1725049560 | 31.7793 | 0.39 | 1.25 | 31.7793 | 31.7793 | 31.7793 | 160 |
| 1724963160 | 31.3875 | -0.06 | -0.18 | 31.3875 | 31.3875 | 31.3875 | 30 |
| 1724876760 | 31.4449 | -0.13 | -0.41 | 31.5668 | 31.5668 | 31.4449 | 2472 |
| 1724790420 | 31.5748 | 0.09 | 0.30 | 31.5748 | 31.5748 | 31.5748 | 35 |
| 1724704020 | 31.481 | 0.06 | 0.18 | 31.1394 | 31.481 | 31.1394 | 83 |
| 1724444820 | 31.4236 | -0.03 | -0.08 | 31.4725 | 31.5149 | 31.4236 | 495 |
| 1724358420 | 31.45 | -0.05 | -0.16 | 31.45 | 31.45 | 31.45 | 238 |
| 1724271960 | 31.4991 | 0 | 0.00 | 31.4991 | 31.4991 | 31.4991 | 0 |
| 1724185560 | 31.4991 | 0.28 | 0.89 | 31.5288 | 31.5288 | 31.4991 | 26 |
| 1724099220 | 31.221 | -0.58 | -1.81 | 31.3051 | 31.3651 | 31.221 | 2189 |
| 1723840020 | 31.7974 | 0 | 0.00 | 31.7974 | 31.7974 | 31.7974 | 0 |
| 1723753620 | 31.7974 | 0.52 | 1.65 | 31.4449 | 31.7974 | 31.3234 | 20 |
| 1723667160 | 31.2801 | 0 | 0.00 | 31.2801 | 31.2801 | 31.2801 | 0 |
| 1723580760 | 31.2801 | 0.18 | 0.57 | 31.2999 | 31.2999 | 31.2801 | 2 |
| 1723494360 | 31.1019 | -0.12 | -0.38 | 31.4155 | 31.4273 | 31.1019 | 2041 |
| 1723235220 | 31.2209 | 0.25 | 0.81 | 31.2209 | 31.2209 | 31.2209 | 10 |
| 1723148820 | 30.9698 | -0.31 | -0.98 | 30.9698 | 30.9698 | 30.9698 | 1 |
| 1723062360 | 31.2752 | -0.04 | -0.12 | 31.2039 | 31.2752 | 31.0485 | 19 |
| 1722975960 | 31.314 | 0.55 | 1.78 | 31.0541 | 31.314 | 31.0541 | 33 |
| 1722889620 | 30.7651 | -0.2 | -0.65 | 30.6859 | 31.4448 | 30.6859 | 1267 |
| 1722630360 | 30.9651 | -0.9 | -2.83 | 31.6309 | 31.6309 | 30.9651 | 3 |
| 1722544020 | 31.8662 | 0.35 | 1.11 | 31.7176 | 31.8662 | 31.7 | 268 |
| 1722457560 | 31.5157 | 0.25 | 0.78 | 31.6302 | 31.6302 | 31.5157 | 66 |
| 1722371160 | 31.2705 | 0 | 0.00 | 31.2705 | 31.2705 | 31.2705 | 0 |
| 1722284760 | 31.2705 | 0.17 | 0.55 | 31.4138 | 31.4138 | 31.2705 | 27 |
| 1722025620 | 31.1003 | -0.02 | -0.06 | 31 | 31.1003 | 31 | 73 |
| 1721939220 | 31.1201 | 0 | 0.00 | 31.1201 | 31.1201 | 31.1201 | 0 |
| 1721852820 | 31.1201 | -0.05 | -0.16 | 30.7654 | 31.1201 | 30.7551 | 12 |
| 1721766420 | 31.1695 | 0.03 | 0.11 | 31.0699 | 31.1695 | 31.0599 | 10 |
| 1721679960 | 31.1368 | 0.06 | 0.18 | 31.1368 | 31.1368 | 31.1368 | 4 |
| 1721420760 | 31.0807 | 0 | 0.00 | 31.0807 | 31.0807 | 31.0807 | 0 |
| 1721334360 | 31.0807 | 0.28 | 0.91 | 31.0807 | 31.0807 | 31.0807 | 11 |
| 1721248020 | 30.8005 | -0.11 | -0.35 | 31.0305 | 31.0305 | 30.8005 | 135 |
| 1721161560 | 30.9101 | -0.06 | -0.20 | 30.9101 | 30.9101 | 30.9101 | 1 |
| 1721075160 | 30.9735 | 0.14 | 0.45 | 31.024 | 31.0799 | 30.7901 | 461 |
| 1720815960 | 30.8352 | 0.04 | 0.13 | 30.8352 | 30.8352 | 30.8352 | 25 |
| 1720729560 | 30.7951 | 0.11 | 0.36 | 30.5001 | 30.7951 | 30.5001 | 334 |
| 1720643160 | 30.6849 | 0 | 0.00 | 30.6849 | 30.6849 | 30.6849 | 0 |
| 1720556760 | 30.6849 | -0.36 | -1.16 | 30.54 | 30.6849 | 30.5254 | 58 |
| 1720470360 | 31.0449 | 0.33 | 1.07 | 30.6414 | 31.0449 | 30.6414 | 16 |
| 1720211220 | 30.7163 | 0.12 | 0.38 | 30.6881 | 30.7163 | 30.5201 | 72 |
| 1720124820 | 30.6008 | 0.12 | 0.39 | 30.6008 | 30.6008 | 30.6008 | 40 |
| 1720038420 | 30.4813 | 0.03 | 0.09 | 31.2674 | 31.2674 | 30.4813 | 21 |
| 1719952020 | 30.4551 | -0.12 | -0.39 | 30.4551 | 30.4551 | 30.4551 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
