ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,280.40
1.42%
Dow Jones
40,421.36
0.33%
Brent Oil
81.515
-0.93%
Bitcoin
67,387.75
-1.13%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. State Street Global Advisors Limited IE (ZPRI)

  7. State Street Global Advisors Limited IE (ZPRI) Historical

ZPRI State Street Global Advisors Limited IE

31.1694
0.1569 (0.51%)
Jul 22 2024 - Closed
Realtime Data

ZPRI Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 31.0807 0.00 0.00% 31.0807 31.0807 31.0807 0
Jul 18 2024 31.0807 0.28 0.91% 31.0807 31.0807 31.0807 11
Jul 17 2024 30.8005 -0.11 -0.35% 31.0305 31.0305 30.8005 135
Jul 16 2024 30.9101 -0.06 -0.20% 30.9101 30.9101 30.9101 1
Jul 15 2024 30.9735 0.14 0.45% 31.024 31.0799 30.7901 461
Jul 12 2024 30.8352 0.04 0.13% 30.8352 30.8352 30.8352 25
Jul 11 2024 30.7951 0.11 0.36% 30.5001 30.7951 30.5001 334
Jul 10 2024 30.6849 0.00 0.00% 30.6849 30.6849 30.6849 0
Jul 09 2024 30.6849 -0.36 -1.16% 30.54 30.6849 30.5254 58
Jul 08 2024 31.0449 0.33 1.07% 30.6414 31.0449 30.6414 16
Jul 05 2024 30.7163 0.12 0.38% 30.6881 30.7163 30.5201 72
Jul 04 2024 30.6008 0.12 0.39% 30.6008 30.6008 30.6008 40
Jul 03 2024 30.4813 0.03 0.09% 31.2674 31.2674 30.4813 21
Jul 02 2024 30.4551 -0.12 -0.39% 30.4551 30.4551 30.4551 1
Jul 01 2024 30.5743 -0.32 -1.02% 30.5749 30.5973 30.5743 73
Jun 28 2024 30.8898 0.15 0.48% 30.7678 30.8898 30.7678 185
Jun 27 2024 30.7423 0.00 0.00% 30.7423 30.7423 30.7423 0
Jun 26 2024 30.7423 -0.07 -0.22% 30.7423 30.7423 30.7423 30
Jun 25 2024 30.8109 -0.25 -0.82% 30.8109 30.8109 30.8109 2
Jun 24 2024 31.0651 0.29 0.95% 30.8609 31.0651 30.6314 93
Jun 21 2024 30.7713 0.00 0.02% 30.7713 30.7713 30.7713 65
Jun 20 2024 30.7663 0.11 0.35% 30.6523 30.7734 30.6523 49
Jun 19 2024 30.6601 0.16 0.54% 30.6601 30.6601 30.6601 1,000
Jun 18 2024 30.4951 -0.50 -1.61% 30.4705 30.4951 30.4705 3
Jun 17 2024 30.9956 0.12 0.40% 30.6731 30.9956 30.5769 165
Jun 14 2024 30.8712 0.24 0.77% 30.7601 30.8712 30.7601 380
Jun 13 2024 30.6341 0.05 0.18% 30.5636 30.6341 30.5636 850
Jun 12 2024 30.5799 -0.06 -0.18% 30.5799 30.5799 30.5799 4
Jun 11 2024 30.6365 0.00 0.00% 30.6365 30.6365 30.6365 0
Jun 10 2024 30.6365 -0.02 -0.06% 30.4253 30.6365 30.4253 1,001
Jun 07 2024 30.6549 0.04 0.13% 30.5749 30.6749 30.5749 33
Jun 06 2024 30.6149 -0.07 -0.22% 30.6149 30.6149 30.6149 175
Jun 05 2024 30.6832 0.10 0.34% 30.6832 30.6832 30.6832 30
Jun 04 2024 30.5799 -0.01 -0.03% 30.458 30.5799 30.458 16
Jun 03 2024 30.5899 0.10 0.33% 30.5829 30.8214 30.5829 874
May 31 2024 30.4883 0.00 0.00% 30.4883 30.4883 30.4883 0
May 30 2024 30.4883 0.00 0.00% 30.4883 30.4883 30.4883 0
May 29 2024 30.4883 0.00 0.00% 30.4883 30.4883 30.4883 0
May 28 2024 30.4883 0.08 0.26% 30.3749 30.4883 30.36 121
May 27 2024 30.4099 -0.03 -0.10% 30.1548 30.4099 30.1548 115
May 24 2024 30.4393 0.08 0.26% 30.4051 30.4393 30.4051 26
May 23 2024 30.3615 -0.38 -1.24% 30.7398 30.7398 30.3615 308
May 22 2024 30.7421 0.03 0.10% 30.6551 30.7421 30.6551 135
May 21 2024 30.7101 -0.04 -0.13% 30.6898 30.7101 30.6898 551
May 20 2024 30.75 0.00 0.00% 30.75 30.75 30.75 0
May 17 2024 30.75 0.02 0.08% 30.75 30.75 30.75 130
May 16 2024 30.7252 -0.14 -0.46% 30.7252 30.7252 30.7252 1
May 15 2024 30.8658 0.17 0.54% 30.7277 30.89 30.5845 81
May 14 2024 30.6994 0.00 0.00% 30.6994 30.6994 30.6994 0
May 13 2024 30.6994 0.22 0.73% 30.4044 30.6994 30.4044 2
May 10 2024 30.4766 0.00 0.00% 30.4766 30.4766 30.4766 0
May 09 2024 30.4766 0.07 0.24% 30.4766 30.4766 30.4766 2
May 08 2024 30.4051 0.00 0.00% 30.4051 30.4051 30.4051 0
May 07 2024 30.4051 -0.12 -0.40% 30.3908 30.5543 30.3908 628
May 06 2024 30.5266 0.37 1.24% 30.2091 30.5266 30.2091 225
May 03 2024 30.1521 -0.13 -0.44% 30.1521 30.1521 30.1521 1
May 02 2024 30.2849 0.02 0.08% 30.1796 30.2849 30.1796 67
Apr 30 2024 30.2609 0.18 0.59% 30.2609 30.2609 30.2609 3
Apr 29 2024 30.0849 0.00 0.00% 30.0849 30.0849 30.0849 0
Apr 26 2024 30.0849 -0.07 -0.23% 30.0849 30.0849 30.0849 1
Apr 25 2024 30.1542 0.00 0.00% 30.1542 30.1542 30.1542 0
Apr 24 2024 30.1542 0.00 0.00% 30.1542 30.1542 30.1542 0
Apr 23 2024 30.1542 0.00 0.01% 30.5399 30.6099 30.1149 91

Your Recent History

TG
ZPRI
State Street Global Advi...
TG
A31RTG
Agricultural Pension Bank
BITMOT
2871374
World Bank Sustainable F...
BIT
I10148
XS2803385322 20300531 34...
NASDAQ
ABEBKXX
Jpmorgan Chase Financial...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved