We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 67.4 | 0.23 | 0.34 | 67.48 | 67.819999 | 67.18 | 4284 |
| 1739568420 | 67.17 | -0.12 | -0.18 | 67.48 | 68.12 | 67.14 | 1193 |
| 1739482020 | 67.29 | 0.43 | 0.64 | 66.89 | 67.29 | 66.72 | 1091 |
| 1739395620 | 66.86 | -0.82 | -1.21 | 67.61 | 68.09 | 66.69 | 3931 |
| 1739309220 | 67.68 | -0.4 | -0.59 | 67.739999 | 68.15 | 67.68 | 907 |
| 1739222820 | 68.08 | 0.42 | 0.62 | 68.489999 | 68.55 | 67.86 | 413 |
| 1738963620 | 67.66 | -0.92 | -1.34 | 68.78 | 68.78 | 67.66 | 3013 |
| 1738877220 | 68.58 | 0.26 | 0.38 | 68.25 | 68.9 | 68.25 | 1560 |
| 1738790820 | 68.319999 | 0.44 | 0.65 | 67.87 | 68.319999 | 67.73 | 976 |
| 1738704420 | 67.88 | -0.12 | -0.18 | 68.23 | 68.23 | 67.18 | 1103 |
| 1738618020 | 68 | -0.63 | -0.92 | 67.599999 | 68.349999 | 42.715 | 6499 |
| 1738358820 | 68.63 | -0.37 | -0.54 | 69.5 | 69.5 | 68.63 | 1009 |
| 1738272420 | 69 | 0.46 | 0.67 | 69.05 | 69.11 | 68.4 | 914 |
| 1738186020 | 68.54 | 0.21 | 0.31 | 68.43 | 68.7 | 68.28 | 1198 |
| 1738099620 | 68.33 | 0.91 | 1.35 | 68.39 | 68.459999 | 67.59 | 994 |
| 1738013220 | 67.42 | -0.48 | -0.71 | 67.45 | 68.27 | 66.72 | 7895 |
| 1737754020 | 67.9 | -0.89 | -1.29 | 68.84 | 68.84 | 67.849999 | 802 |
| 1737667620 | 68.79 | 0.53 | 0.78 | 69.16 | 69.16 | 68.15 | 1885 |
| 1737581220 | 68.26 | -0.35 | -0.51 | 68.319999 | 69.89 | 68.26 | 2838 |
| 1737494820 | 68.61 | 1.05 | 1.55 | 69.29 | 69.29 | 68.01 | 669 |
| 1737408420 | 67.56 | -1.41 | -2.04 | 69.14 | 69.83 | 67.56 | 3426 |
| 1737149220 | 68.97 | 1.12 | 1.65 | 68.12 | 68.97 | 68.12 | 1323 |
| 1737062820 | 67.849999 | 0.04 | 0.06 | 68.15 | 68.77 | 67.489999 | 2419 |
| 1736976420 | 67.81 | 0.91 | 1.36 | 67.4 | 68.44 | 67.15 | 2466 |
| 1736890020 | 66.9 | 0.07 | 0.10 | 66 | 66.9 | 66 | 1238 |
| 1736803620 | 66.83 | 0.86 | 1.30 | 66.03 | 66.83 | 65.31 | 1532 |
| 1736544420 | 65.97 | -1.22 | -1.82 | 66.84 | 66.84 | 65.599999 | 2165 |
| 1736458020 | 67.19 | 0.49 | 0.73 | 67.06 | 67.19 | 65.8 | 2480 |
| 1736371620 | 66.7 | 0.35 | 0.53 | 65.89 | 66.72 | 65.879999 | 678 |
| 1736285220 | 66.349999 | -0.38 | -0.57 | 65.84 | 66.879999 | 65.84 | 5146 |
| 1736198820 | 66.73 | -0.27 | -0.40 | 67.06 | 67.56 | 66.06 | 2274 |
| 1735939620 | 67 | 0.27 | 0.40 | 66.73 | 67.22 | 66.09 | 2053 |
| 1735853220 | 66.73 | 1.43 | 2.19 | 65.92 | 67.33 | 65.92 | 22671 |
| 1735594020 | 65.3 | -0.69 | -1.05 | 66.019999 | 66.019999 | 65.22 | 4843 |
| 1735334820 | 65.989999 | 0.09 | 0.14 | 66.58 | 66.58 | 65.629999 | 3197 |
| 1734989220 | 65.9 | -0.33 | -0.50 | 66.29 | 66.31 | 65.29 | 1714 |
| 1734730020 | 66.23 | 0.45 | 0.68 | 65.3 | 66.239999 | 64.48 | 4904 |
| 1734643620 | 65.78 | -1.12 | -1.67 | 65.06 | 66.29 | 65.06 | 7193 |
| 1734557220 | 66.9 | -0.7 | -1.04 | 67.27 | 68.17 | 66.9 | 1245 |
| 1734470820 | 67.599999 | -0.72 | -1.05 | 68.01 | 68.78 | 67.5 | 2762 |
| 1734384420 | 68.319999 | -0.4 | -0.58 | 69.14 | 69.29 | 68.01 | 3823 |
| 1734125220 | 68.72 | -0.77 | -1.11 | 69.5 | 69.55 | 68.19 | 3264 |
| 1734038820 | 69.489999 | -0.71 | -1.01 | 69.01 | 69.91 | 69.01 | 2429 |
| 1733952420 | 70.2 | 0.76 | 1.09 | 69.709999 | 70.2 | 69.31 | 1703 |
| 1733866020 | 69.44 | -0.43 | -0.62 | 69.819999 | 69.849999 | 68.9 | 2220 |
| 1733779620 | 69.87 | 0.26 | 0.37 | 69.98 | 70.29 | 68.9 | 3730 |
| 1733520420 | 69.61 | -0.19 | -0.27 | 69.9 | 69.9 | 68.98 | 2655 |
| 1733434020 | 69.8 | -0.85 | -1.20 | 70.93 | 70.93 | 69.36 | 3140 |
| 1733347620 | 70.65 | -0.01 | -0.01 | 70.47 | 70.849999 | 69.78 | 4154 |
| 1733261220 | 70.66 | -0.58 | -0.81 | 70.86 | 71.84 | 70.489999 | 21721 |
| 1733174820 | 71.239999 | -0.05 | -0.07 | 70.95 | 71.65 | 70.27 | 11714 |
| 1732915620 | 71.29 | -0.52 | -0.72 | 71.68 | 71.68 | 70.55 | 7936 |
| 1732829220 | 71.81 | 1.09 | 1.54 | 70.94 | 71.81 | 70.76 | 1004 |
| 1732742820 | 70.72 | -0.41 | -0.58 | 70.9 | 71.14 | 70.5 | 3262 |
| 1732656420 | 71.13 | -1 | -1.39 | 71.319999 | 72.19 | 70.569999 | 2392 |
| 1732570020 | 72.13 | 1.69 | 2.40 | 71.599999 | 72.23 | 70.89 | 10892 |
| 1732310820 | 70.44 | 0.58 | 0.83 | 70.05 | 71.36 | 69.11 | 6624 |
| 1732224420 | 69.86 | 2.06 | 3.04 | 67.209999 | 69.86 | 67.209999 | 444 |
| 1732138020 | 67.8 | 0.4 | 0.59 | 68.29 | 68.29 | 67.31 | 2812 |
| 1732051620 | 67.4 | 0.06 | 0.09 | 67.849999 | 67.849999 | 66.54 | 2474 |
| 1731965220 | 67.34 | -0.36 | -0.53 | 67.819999 | 68.25 | 67.34 | 5501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
