State Street Global Advi... More Historical Data - ZPRV | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
State Street Global Advisors Limited IE (ZPRV)
State Street Global Advisors Limited IE (ZPRV) Historical

ZPRV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	61.22	-0.42	-0.68%	61.41	61.45	60.94	715
Jul 23 2024	61.64	0.78	1.28%	60.83	61.64	60.76	2,681
Jul 22 2024	60.86	0.86	1.43%	60.11	60.86	59.72	2,013
Jul 19 2024	60.00	-1.14	-1.86%	60.76	60.79	60.00	1,828
Jul 18 2024	61.14	0.04	0.07%	61.76	61.96	60.96	3,836
Jul 17 2024	61.10	-0.48	-0.78%	61.41	61.55	60.91	3,815
Jul 16 2024	61.58	1.64	2.74%	60.03	61.60	59.94	3,028
Jul 15 2024	59.94	0.73	1.23%	59.34	60.01	59.11	3,919
Jul 12 2024	59.21	0.87	1.49%	59.04	59.21	58.85	3,513
Jul 11 2024	58.34	1.58	2.78%	56.68	58.34	56.68	1,442
Jul 10 2024	56.76	0.17	0.30%	56.14	56.76	56.09	786
Jul 09 2024	56.59	-0.09	-0.16%	56.45	56.63	56.22	2,512
Jul 08 2024	56.68	0.63	1.12%	56.26	56.85	56.14	2,346
Jul 05 2024	56.05	-0.93	-1.63%	56.73	56.80	56.05	1,256
Jul 04 2024	56.98	0.02	0.04%	57.00	57.00	56.96	2,410
Jul 03 2024	56.96	0.07	0.12%	57.07	57.31	56.96	1,920
Jul 02 2024	56.89	-0.21	-0.37%	56.78	57.14	56.78	403
Jul 01 2024	57.10	-0.30	-0.52%	57.73	57.73	56.98	1,516
Jun 28 2024	57.40	0.47	0.83%	57.48	57.83	57.40	1,060
Jun 27 2024	56.93	-0.20	-0.35%	57.08	57.10	56.93	211
Jun 26 2024	57.13	0.13	0.23%	57.06	57.13	57.06	1,122
Jun 25 2024	57.00	-0.97	-1.67%	57.88	57.88	57.00	262
Jun 24 2024	57.97	0.70	1.22%	57.23	57.97	57.23	548
Jun 21 2024	57.27	-0.03	-0.05%	57.03	57.36	57.03	596
Jun 20 2024	57.30	0.47	0.83%	57.25	57.30	56.88	1,121
Jun 19 2024	56.83	-0.49	-0.85%	56.98	56.98	56.80	642
Jun 18 2024	57.32	0.69	1.22%	57.10	57.32	56.97	1,286
Jun 17 2024	56.63	-0.04	-0.07%	56.69	56.83	56.48	778
Jun 14 2024	56.67	-0.51	-0.89%	57.30	57.30	56.67	936
Jun 13 2024	57.18	-1.00	-1.72%	57.79	58.06	57.15	797
Jun 12 2024	58.18	0.91	1.59%	57.55	58.38	57.29	1,815
Jun 11 2024	57.27	-0.23	-0.40%	57.42	57.42	57.25	1,104
Jun 10 2024	57.50	0.03	0.05%	57.45	57.50	57.05	800
Jun 07 2024	57.47	-0.07	-0.12%	57.72	57.72	57.15	793
Jun 06 2024	57.54	-0.33	-0.57%	57.79	57.79	57.43	631
Jun 05 2024	57.87	0.74	1.30%	57.27	57.87	57.21	607
Jun 04 2024	57.13	-0.92	-1.58%	57.62	57.77	57.11	998
Jun 03 2024	58.05	-0.03	-0.05%	58.90	59.33	57.88	1,866
May 31 2024	58.08	0.02	0.03%	57.95	58.08	57.74	483
May 30 2024	58.06	0.85	1.49%	57.26	58.06	57.21	517
May 29 2024	57.21	-0.79	-1.36%	57.55	57.68	57.12	225
May 28 2024	58.00	-0.48	-0.82%	58.26	58.31	58.00	421
May 27 2024	58.48	0.32	0.55%	58.32	58.48	58.22	147
May 24 2024	58.16	-0.08	-0.14%	57.84	58.16	57.84	1,528
May 23 2024	58.24	-0.80	-1.36%	59.02	59.02	58.20	682
May 22 2024	59.04	0.25	0.43%	59.36	59.36	58.88	4,626
May 21 2024	58.79	-0.48	-0.81%	59.14	59.15	58.79	1,080
May 20 2024	59.27	0.11	0.19%	59.33	59.33	59.09	501
May 17 2024	59.16	-0.14	-0.24%	59.15	59.16	59.00	5,170
May 16 2024	59.30	-0.19	-0.32%	59.31	59.44	59.30	86
May 15 2024	59.49	0.37	0.63%	59.56	60.06	59.49	622
May 14 2024	59.12	-0.15	-0.25%	59.10	59.12	59.10	20
May 13 2024	59.27	0.72	1.23%	58.72	59.27	58.72	317
May 10 2024	58.55	-0.14	-0.24%	59.16	59.29	58.55	1,172
May 09 2024	58.69	0.52	0.89%	58.44	58.69	58.25	120
May 08 2024	58.17	-0.69	-1.17%	58.46	58.47	58.13	1,037
May 07 2024	58.86	0.47	0.80%	58.59	58.86	58.44	1,747
May 06 2024	58.39	0.27	0.46%	58.12	58.39	57.98	1,437
May 03 2024	58.12	1.03	1.80%	57.34	58.12	57.15	281
May 02 2024	57.09	0.07	0.12%	56.97	57.16	56.96	330
Apr 30 2024	57.02	-0.27	-0.47%	57.53	57.54	57.00	262
Apr 29 2024	57.29	-0.11	-0.19%	57.32	57.68	57.20	599
Apr 26 2024	57.40	0.76	1.34%	56.78	57.40	56.64	2,469

State Street Global Advi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions