State Street Global Advi... (ZPRV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
State Street Global Advisors Limited IE (ZPRV)
State Street Global Advisors Limited IE (ZPRV) Trades

State Street Global Advisors Limited IE (ZPRV)

52.38

-2.45

(-4.47%)

Closed April 05 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 4,965

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
14:15:46	52.84	38			52.41	52.84		4,965	486028	TG
13:50:53	52.45	3			52.45	52.88		4,927	477027	TG
13:42:41	52.33	75			52.33	52.76		4,924	474049	TG
13:28:24	52.12	125			52.12	52.55		4,849	468732	TG
12:37:23	51.94	210			51.94	52.37		4,724	448873	TG
12:31:57	51.84	210			51.84	52.27		4,514	446617	TG
12:24:48	52.34	18			51.91	52.34		4,304	443636	TG
12:20:32	52.43	20			52.00	52.43		4,286	441812	TG
12:01:02	51.96	40			51.96	52.39		4,266	433414	TG
11:28:33	52.91	2			52.56	52.91		4,226	417181	TG
11:11:24	52.68	38			52.50	52.68		4,224	405166	TG
11:06:08	52.45	100			52.21	52.45		4,186	401417	TG
11:01:12	51.78	40			51.66	51.78		4,086	397225	TG
10:47:25	51.35	100			51.16	51.35		4,046	383938	TG
10:42:32	51.46	90			51.46	51.61		3,946	378819	TG
10:36:10	51.43	327			51.43	51.50		3,856	373517	TG
10:36:10	51.50	40			51.43	51.50		3,529	373516	TG
10:27:00	51.80	55			51.69	51.80		3,489	365798	TG
10:17:29	51.73	98			51.68	51.73		3,434	358863	TG
10:12:14	51.77	20			51.75	51.77		3,336	354605	TG
10:11:40	51.77	30			51.77	51.81		3,316	354099	TG
10:00:04	52.32	1			52.25	52.32		3,286	345255	TG
08:38:58	52.25	4			52.14	52.25		3,285	288401	TG
08:26:30	52.37	22			52.10	52.37		3,281	278983	TG
08:17:26	52.50	50			52.16	52.50		3,259	271829	TG
08:16:04	52.69	50			52.29	52.69		3,209	270844	TG
08:03:35	52.40	6			52.21	52.40		3,159	260307	TG
07:29:33	51.81	116			51.68	51.81		3,153	226421	TG
07:29:24	51.82	400			51.78	51.82		3,037	226215	TG
07:28:17	52.00	100			51.87	52.00		2,637	224658	TG
07:27:06	51.90	50			51.90	52.04		2,537	223332	TG
07:12:48	52.36	7			52.36	52.50		2,487	209499	TG
07:08:49	52.37	80			52.37	52.54		2,480	205516	TG
07:04:44	52.40	100			52.40	52.66		2,400	201696	TG
07:04:17	52.64	60			52.42	52.64		2,300	201197	TG
06:53:52	52.21	9			52.21	52.45		2,240	190557	TG
06:44:35	52.71	62			52.71	52.85		2,231	180022	TG
06:35:52	52.82	18			52.82	53.00		2,169	171301	TG
06:24:32	52.90	163			52.90	53.23		2,151	160163	TG
06:20:29	53.25	35			53.25	53.40		1,988	154867	TG
05:48:12	54.13	100			54.13	54.15		1,953	133405	TG
05:43:14	54.14	11			54.11	54.14		1,853	131128	TG
05:39:30	54.07	380			54.07	54.10		1,842	129446	TG
05:08:52	54.01	156			54.01	54.08		1,462	114731	TG
04:57:40	53.97	140			53.97	54.00		1,306	108626	TG
04:57:02	54.05	353			54.05	54.06		1,166	108245	TG
04:54:11	54.13	150			54.13	54.15		813	106642	TG
04:52:39	54.12	130			54.11	54.12		663	105805	TG
03:08:01	54.18	400			54.18	54.21		533	36886	TG
03:04:02	54.55	2			54.10	54.55		133	32162	TG
02:28:53	54.27	100			54.27	54.72		131	20779	TG
02:25:51	54.19	25			54.19	54.64		31	19757	TG
02:14:27	54.21	2			54.21	54.66		6	15719	TG
02:13:45	54.22	2			54.22	54.67		4	15459	TG
02:13:00	54.22	2			54.22	54.67		2	15185	TG

State Street Global Advi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [09:39:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:39:05] Language: en-US
OKAY: [09:39:05] Cookies are enabled
OKAY: [09:39:05] Browser supports RequestAnimationFrame
OKAY: [09:39:05] Browser supports the WebScoket API
INFO: [09:39:05] Starting session (trades) for guest
INFO: [09:39:05] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:39:05] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AZPRV
- feedSymbol = TG%5EZPRV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:39:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:39:06] Streamer WS Hostname: 34e167b1b14d
INFO: [09:39:06] Starting the trades app
INFO: [09:39:06] [START]: Symbol loook up for TG^ZPRV
INFO: [09:39:07] [FINSH]: Symbol loook up for TG^ZPRV
INFO: [09:39:07] Loaded configuration for trades
INFO: [09:39:07] Creating trades table...
INFO: [09:39:07] Starting trades table for TG:ZPRV without montage
INFO: [09:39:07] lo-streamer/1/dist-swarm
INFO: [09:39:07] lo-streamer/1/dist-swarm
INFO: [09:39:07] lo-streamer/1/dist-swarm
INFO: [09:39:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:39:05] Language: en-US
OKAY: [09:39:05] Cookies are enabled
OKAY: [09:39:05] Browser supports RequestAnimationFrame
OKAY: [09:39:05] Browser supports the WebScoket API
INFO: [09:39:05] Starting session (trades) for guest
INFO: [09:39:05] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:39:05] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AZPRV
- feedSymbol = TG%5EZPRV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:39:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:39:06] Streamer WS Hostname: 34e167b1b14d
INFO: [09:39:06] Starting the trades app
INFO: [09:39:06] [START]: Symbol loook up for TG^ZPRV
INFO: [09:39:07] [FINSH]: Symbol loook up for TG^ZPRV
INFO: [09:39:07] Loaded configuration for trades
INFO: [09:39:07] Creating trades table...
INFO: [09:39:07] Starting trades table for TG:ZPRV without montage
INFO: [09:39:07] lo-streamer/1/dist-swarm
INFO: [09:39:07] lo-streamer/1/dist-swarm
INFO: [09:39:07] lo-streamer/1/dist-swarm