Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740778020 | 55.5 | -0.15 | -0.27 | 55.5 | 55.5 | 55.5 | 16 |
1740691620 | 55.65 | -0.39 | -0.70 | 55.65 | 55.65 | 55.65 | 1 |
1740605220 | 56.04 | 0.5 | 0.90 | 56.04 | 56.04 | 56.04 | 10 |
1740518820 | 55.54 | 0.4 | 0.73 | 55.54 | 55.54 | 55.54 | 150 |
1740432420 | 55.14 | -0.11 | -0.20 | 55.13 | 55.14 | 55.13 | 103 |
1740173220 | 55.25 | 0.35 | 0.64 | 55.25 | 55.25 | 55.25 | 10 |
1740086820 | 54.9 | -0.2 | -0.36 | 54.9 | 54.9 | 54.9 | 2 |
1740000420 | 55.1 | 0.28 | 0.51 | 55.1 | 55.1 | 55.1 | 324 |
1739914020 | 54.82 | -0.05 | -0.09 | 54.82 | 54.82 | 54.82 | 1 |
1739827620 | 54.87 | 0.23 | 0.42 | 54.74 | 54.91 | 54.74 | 26 |
1739568420 | 54.64 | 0.32 | 0.59 | 54.78 | 54.78 | 54.64 | 770 |
1739482020 | 54.32 | 0.64 | 1.19 | 54.21 | 54.32 | 54.21 | 45 |
1739395620 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 0 |
1739309220 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 0 |
1739222820 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 0 |
1738963620 | 53.68 | 1.19 | 2.27 | 53.72 | 53.76 | 53.68 | 150 |
1738877220 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
1738790820 | 52.49 | 0.28 | 0.54 | 52.53 | 52.53 | 52.49 | 22 |
1738704420 | 52.21 | 0.18 | 0.35 | 52.21 | 52.21 | 52.21 | 1 |
1738618020 | 52.03 | -0.76 | -1.44 | 52.09 | 52.09 | 52.03 | 8 |
1738358820 | 52.79 | 0.42 | 0.80 | 52.77 | 52.79 | 52.77 | 29 |
1738272420 | 52.37 | 0 | 0.00 | 52.37 | 52.37 | 52.37 | 0 |
1738186020 | 52.37 | 0.31 | 0.60 | 52.37 | 52.37 | 52.37 | 2 |
1738099620 | 52.06 | 1.45 | 2.87 | 52.06 | 52.06 | 52.06 | 50 |
1738013220 | 50.61 | -1.05 | -2.03 | 50.61 | 50.61 | 50.61 | 10 |
1737754020 | 51.66 | 0.29 | 0.56 | 51.66 | 51.66 | 51.66 | 1 |
1737667620 | 51.37 | 0.36 | 0.71 | 51.37 | 51.37 | 51.37 | 4 |
1737581220 | 51.01 | 0 | 0.00 | 51.01 | 51.01 | 51.01 | 0 |
1737494820 | 51.01 | 0 | 0.00 | 51.01 | 51.01 | 51.01 | 0 |
1737408420 | 51.01 | 0.5 | 0.99 | 51.01 | 51.01 | 51.01 | 1 |
1737149220 | 50.51 | 0 | 0.00 | 50.51 | 50.51 | 50.51 | 0 |
1737062820 | 50.51 | 0.3 | 0.60 | 50.51 | 50.51 | 50.51 | 1 |
1736976420 | 50.21 | -0.24 | -0.48 | 50.02 | 50.21 | 50.02 | 14 |
1736890020 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
1736803620 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
1736544420 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
1736458020 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
1736371620 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
1736285220 | 50.45 | 0.65 | 1.31 | 49.95 | 50.45 | 49.95 | 4 |
1736198820 | 49.8 | -0.06 | -0.12 | 49.8 | 49.8 | 49.8 | 5 |
1735939620 | 49.86 | 0.05 | 0.10 | 49.86 | 49.86 | 49.86 | 10 |
1735853220 | 49.81 | 0.63 | 1.27 | 49.715 | 49.945 | 49.715 | 9 |
1735594020 | 49.185 | 0.45 | 0.91 | 49.185 | 49.185 | 49.185 | 1 |
1735334820 | 48.74 | 0 | 0.00 | 48.74 | 48.74 | 48.74 | 0 |
1734989220 | 48.74 | 0.28 | 0.58 | 48.74 | 48.74 | 48.74 | 10 |
1734730020 | 48.46 | -0.31 | -0.64 | 48.46 | 48.46 | 48.46 | 22 |
1734643620 | 48.77 | -1.14 | -2.28 | 48.77 | 48.77 | 48.77 | 12 |
1734557220 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 0 |
1734470820 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 0 |
1734384420 | 49.91 | -0.51 | -1.01 | 50.2 | 50.2 | 49.91 | 12 |
1734125220 | 50.42 | 0 | 0.00 | 50.42 | 50.42 | 50.42 | 0 |
1734038820 | 50.42 | 0 | 0.00 | 50.42 | 50.42 | 50.42 | 0 |
1733952420 | 50.42 | 0 | 0.00 | 50.42 | 50.42 | 50.42 | 0 |
1733866020 | 50.42 | 0 | 0.00 | 50.42 | 50.42 | 50.42 | 43 |
1733779620 | 50.42 | 0.58 | 1.16 | 50.42 | 50.42 | 50.42 | 1 |
1733520420 | 49.84 | 0 | 0.00 | 49.84 | 49.84 | 49.84 | 0 |
1733434020 | 49.84 | 0.51 | 1.03 | 49.84 | 49.84 | 49.84 | 43 |
1733347620 | 49.33 | 0 | 0.00 | 49.33 | 49.33 | 49.33 | 0 |
1733261220 | 49.33 | 0 | 0.00 | 49.33 | 49.33 | 49.33 | 0 |
1733174820 | 49.33 | 0.35 | 0.72 | 49.25 | 49.44 | 49.25 | 265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions