We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723062360 | 47.46 | -1.87 | -3.79 | 47.15 | 47.46 | 47.15 | 161 |
| 1722976020 | 49.33 | 0 | 0.00 | 49.33 | 49.33 | 49.33 | 0 |
| 1722889620 | 49.33 | 0 | 0.00 | 49.33 | 49.33 | 49.33 | 0 |
| 1722630420 | 49.33 | 0 | 0.00 | 49.33 | 49.33 | 49.33 | 0 |
| 1722544020 | 49.33 | -0.42 | -0.84 | 49.75 | 49.915 | 49.33 | 19 |
| 1722457560 | 49.75 | 0 | 0.00 | 49.75 | 49.75 | 49.75 | 0 |
| 1722371160 | 49.75 | 0 | 0.00 | 49.75 | 49.75 | 49.75 | 0 |
| 1722284760 | 49.75 | 0.31 | 0.64 | 49.75 | 49.75 | 49.75 | 100 |
| 1722025620 | 49.435 | 0 | 0.00 | 49.435 | 49.435 | 49.435 | 0 |
| 1721939220 | 49.435 | 0 | 0.00 | 49.435 | 49.435 | 49.435 | 0 |
| 1721852820 | 49.435 | 0 | 0.00 | 49.435 | 49.435 | 49.435 | 0 |
| 1721766420 | 49.435 | -0.8 | -1.58 | 50.14 | 50.14 | 49.435 | 636 |
| 1721677800 | 50.23 | 0.64 | 1.29 | 50.23 | 50.23 | 50.23 | 0 |
| 1721420760 | 49.59 | 0 | 0.00 | 49.59 | 49.59 | 49.59 | 0 |
| 1721334360 | 49.59 | 0 | 0.00 | 49.59 | 49.59 | 49.59 | 0 |
| 1721247960 | 49.59 | 0 | 0.00 | 49.59 | 49.59 | 49.59 | 0 |
| 1721161560 | 49.59 | 0 | 0.00 | 49.59 | 49.59 | 49.59 | 0 |
| 1721075160 | 49.59 | 0.13 | 0.26 | 49.88 | 49.88 | 49.59 | 12 |
| 1720815960 | 49.46 | 0 | 0.00 | 49.46 | 49.46 | 49.46 | 0 |
| 1720729560 | 49.46 | 0 | 0.00 | 49.46 | 49.46 | 49.46 | 0 |
| 1720643160 | 49.46 | 0 | 0.00 | 49.46 | 49.46 | 49.46 | 0 |
| 1720556760 | 49.46 | 0 | 0.00 | 49.46 | 49.46 | 49.46 | 0 |
| 1720470360 | 49.46 | 1.02 | 2.10 | 49.67 | 49.67 | 49.46 | 2 |
| 1720211220 | 48.445 | 0 | 0.00 | 48.445 | 48.445 | 48.445 | 0 |
| 1720124820 | 48.445 | 0 | 0.00 | 48.445 | 48.445 | 48.445 | 0 |
| 1720038420 | 48.445 | 0 | 0.00 | 48.445 | 48.445 | 48.445 | 0 |
| 1719952020 | 48.445 | -0.71 | -1.44 | 48.445 | 48.445 | 48.445 | 1 |
| 1719865620 | 49.155 | 0.47 | 0.96 | 49.115 | 49.155 | 49.01 | 19 |
| 1719606420 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1719520020 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1719433620 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1719347220 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1719260820 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1719001620 | 48.69 | 0.17 | 0.35 | 48.69 | 48.69 | 48.69 | 105 |
| 1718915160 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1718828760 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1718742360 | 48.52 | -0.06 | -0.11 | 48.52 | 48.52 | 48.52 | 1 |
| 1718656020 | 48.575 | -1.33 | -2.67 | 48.56 | 48.575 | 48.56 | 37 |
| 1718396820 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 0 |
| 1718310420 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 0 |
| 1718224020 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 0 |
| 1718137620 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 0 |
| 1718051220 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 0 |
| 1717792020 | 49.905 | -0.26 | -0.51 | 49.935 | 49.935 | 49.905 | 2 |
| 1717705620 | 50.16 | -0.15 | -0.30 | 50.16 | 50.16 | 50.16 | 13 |
| 1717619220 | 50.31 | 0 | 0.00 | 50.31 | 50.31 | 50.31 | 0 |
| 1717532820 | 50.31 | 0 | 0.00 | 50.31 | 50.31 | 50.31 | 0 |
| 1717446420 | 50.31 | 0.66 | 1.32 | 50.29 | 50.31 | 50.27 | 14 |
| 1717187220 | 49.655 | 0 | 0.00 | 49.655 | 49.655 | 49.655 | 0 |
| 1717100820 | 49.655 | 0 | 0.00 | 49.655 | 49.655 | 49.655 | 0 |
| 1717014420 | 49.655 | -0.39 | -0.77 | 49.655 | 49.655 | 49.655 | 100 |
| 1716928020 | 50.04 | 0.29 | 0.58 | 50.04 | 50.04 | 50.04 | 100 |
| 1716841620 | 49.75 | 0 | 0.00 | 49.75 | 49.75 | 49.75 | 0 |
| 1716582420 | 49.75 | -0.39 | -0.78 | 49.75 | 49.75 | 49.75 | 62 |
| 1716496020 | 50.14 | 0 | 0.00 | 50.14 | 50.14 | 50.14 | 0 |
| 1716409620 | 50.14 | 0 | 0.00 | 50.14 | 50.14 | 50.14 | 0 |
| 1716323220 | 50.14 | 0 | 0.00 | 50.14 | 50.14 | 50.14 | 0 |
| 1716236820 | 50.14 | 0 | 0.00 | 50.14 | 50.14 | 50.14 | 0 |
| 1715977620 | 50.14 | 0 | 0.00 | 50.14 | 50.14 | 50.14 | 0 |
| 1715891220 | 50.14 | 0 | 0.00 | 50.14 | 50.14 | 50.14 | 0 |
| 1715804820 | 50.14 | 0.37 | 0.74 | 50.21 | 50.21 | 50.14 | 12 |
| 1715718420 | 49.77 | 1.02 | 2.08 | 49.77 | 49.77 | 49.77 | 1 |
| 1715632020 | 48.755 | 0 | 0.00 | 48.755 | 48.755 | 48.755 | 0 |
| 1715372820 | 48.755 | 0 | 0.00 | 48.755 | 48.755 | 48.755 | 0 |
| 1715286420 | 48.755 | 0.46 | 0.95 | 48.755 | 48.755 | 48.755 | 1 |
| 1715148000 | 48.295 | 0 | 0.00 | 48.295 | 48.295 | 48.295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
