ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SPDR MSCI Europe Value UCITS ETF

SPDR MSCI Europe Value UCITS ETF (ZPRW)

55.83
0.48
(0.87%)
Closed March 01 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174077802055.5-0.15-0.2755.555.555.516
174069162055.65-0.39-0.7055.6555.6555.651
174060522056.040.50.9056.0456.0456.0410
174051882055.540.40.7355.5455.5455.54150
174043242055.14-0.11-0.2055.1355.1455.13103
174017322055.250.350.6455.2555.2555.2510
174008682054.9-0.2-0.3654.954.954.92
174000042055.10.280.5155.155.155.1324
173991402054.82-0.05-0.0954.8254.8254.821
173982762054.870.230.4254.7454.9154.7426
173956842054.640.320.5954.7854.7854.64770
173948202054.320.641.1954.2154.3254.2145
173939562053.6800.0053.6853.6853.680
173930922053.6800.0053.6853.6853.680
173922282053.6800.0053.6853.6853.680
173896362053.681.192.2753.7253.7653.68150
173887722052.4900.0052.4952.4952.490
173879082052.490.280.5452.5352.5352.4922
173870442052.210.180.3552.2152.2152.211
173861802052.03-0.76-1.4452.0952.0952.038
173835882052.790.420.8052.7752.7952.7729
173827242052.3700.0052.3752.3752.370
173818602052.370.310.6052.3752.3752.372
173809962052.061.452.8752.0652.0652.0650
173801322050.61-1.05-2.0350.6150.6150.6110
173775402051.660.290.5651.6651.6651.661
173766762051.370.360.7151.3751.3751.374
173758122051.0100.0051.0151.0151.010
173749482051.0100.0051.0151.0151.010
173740842051.010.50.9951.0151.0151.011
173714922050.5100.0050.5150.5150.510
173706282050.510.30.6050.5150.5150.511
173697642050.21-0.24-0.4850.0250.2150.0214
173689002050.4500.0050.4550.4550.450
173680362050.4500.0050.4550.4550.450
173654442050.4500.0050.4550.4550.450
173645802050.4500.0050.4550.4550.450
173637162050.4500.0050.4550.4550.450
173628522050.450.651.3149.9550.4549.954
173619882049.8-0.06-0.1249.849.849.85
173593962049.860.050.1049.8649.8649.8610
173585322049.810.631.2749.71549.94549.7159
173559402049.1850.450.9149.18549.18549.1851
173533482048.7400.0048.7448.7448.740
173498922048.740.280.5848.7448.7448.7410
173473002048.46-0.31-0.6448.4648.4648.4622
173464362048.77-1.14-2.2848.7748.7748.7712
173455722049.9100.0049.9149.9149.910
173447082049.9100.0049.9149.9149.910
173438442049.91-0.51-1.0150.250.249.9112
173412522050.4200.0050.4250.4250.420
173403882050.4200.0050.4250.4250.420
173395242050.4200.0050.4250.4250.420
173386602050.4200.0050.4250.4250.4243
173377962050.420.581.1650.4250.4250.421
173352042049.8400.0049.8449.8449.840
173343402049.840.511.0349.8449.8449.8443
173334762049.3300.0049.3349.3349.330
173326122049.3300.0049.3349.3349.330
173317482049.330.350.7249.2549.4449.25265