We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1734643620 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1734557220 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1734470820 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1734384420 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1734125220 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1734038820 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1733952420 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1733866020 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1733779620 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1733520420 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1733434020 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1733347620 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1733261220 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1733174820 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1732915620 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1732829220 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1732742820 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1732656420 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1732570020 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1732310820 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1732224420 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1732138020 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1732051620 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1731965220 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1731706020 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1731619620 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1731533220 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1731446820 | 100.25 | 0.35 | 0.35 | 100.25 | 100.25 | 100.25 | 10000 |
| 1731360420 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1731101220 | 99.9 | 0.13 | 0.13 | 99.9 | 99.9 | 99.9 | 4000 |
| 1731014760 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1730928360 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1730841960 | 99.77 | -0.13 | -0.13 | 99.77 | 99.77 | 99.77 | 5000 |
| 1730755560 | 99.9 | 0.45 | 0.45 | 99.9 | 99.9 | 99.9 | 19000 |
| 1730496360 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1730409960 | 99.45 | 1.25 | 1.27 | 99.45 | 99.45 | 99.45 | 5000 |
| 1730320020 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1730233620 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1730147220 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1729888020 | 98.2 | -1.25 | -1.26 | 98.2 | 98.2 | 98.2 | 20000 |
| 1729801560 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1729715160 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 5000 |
| 1729628760 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1729542360 | 99.45 | 0.45 | 0.45 | 99.45 | 99.45 | 99.45 | 3000 |
| 1729283160 | 99 | -0.45 | -0.45 | 98.25 | 99 | 98 | 92000 |
| 1729196760 | 99.45 | 1.35 | 1.38 | 99.45 | 99.45 | 99.45 | 10000 |
| 1729110360 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1729023960 | 98.1 | -0.9 | -0.91 | 98.1 | 98.1 | 98.1 | 7000 |
| 1728937620 | 99 | 0 | 0.00 | 99.75 | 99.85 | 99 | 38000 |
| 1728678360 | 99 | -0.85 | -0.85 | 98.1 | 99 | 98.1 | 20000 |
| 1728591960 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1728505560 | 99.85 | 0.1 | 0.10 | 99.85 | 99.85 | 99.85 | 10000 |
| 1728419160 | 99.75 | 0 | 0.00 | 98.11 | 99.75 | 98.11 | 8000 |
| 1728332760 | 99.75 | 1.7 | 1.73 | 99.75 | 99.75 | 99.75 | 3000 |
| 1728073560 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1727987160 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1727900760 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1727814360 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1727727960 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1727468760 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1727382360 | 98.05 | -1.85 | -1.85 | 98.05 | 98.05 | 98.05 | 10000 |
| 1727295960 | 99.9 | 0.9 | 0.91 | 99.9 | 99.9 | 99.9 | 3000 |
| 1727209560 | 99 | 0 | 0.00 | 99 | 99 | 99 | 44000 |
| 1727123160 | 99 | 0 | 0.00 | 99 | 99 | 99 | 56000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
