Finecobank SpA Historical Data - ZS3 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Finecobank SpA (ZS3)
Finecobank SpA (ZS3) Historical

Finecobank SpA (ZS3)

18.185

0.00

( 0.00% )

Updated: 07:51:48

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.04	-5.40962288687	19.225	19.3	18	211	18.46090764	DE
4	0.28	1.5638089919	17.905	19.3	17.5	429	18.16162841	DE
12	1.86	11.393568147	16.325	19.3	16.325	330	17.93047799	DE
26	2.82	18.3534005857	15.365	19.3	14.475	422	16.36410553	DE
52	4.545	33.3211143695	13.64	19.3	13.63	394	15.81991007	DE
156	5.425	42.5156739812	12.76	19.3	10.79	349	15.39015321	DE
260	5.425	42.5156739812	12.76	19.3	10.79	349	15.39015321	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741901220	18.285	-0.2	-1.06	18.36	18.36	18.239999	94
1741814820	18.48	0.15	0.82	18.524999	18.524999	18.48	2
1741728420	18.329999	0.04	0.22	18	18.329999	18	626
1741642020	18.29	-0.9	-4.69	18.68	18.68	18.29	162
1741382820	19.19	0.22	1.13	19.225	19.3	19.19	173
1741296420	18.975	1.01	5.59	18.21	19.005	18.21	1698
1741210020	17.97	0	0.00	17.97	17.97	17.97	0
1741123620	17.97	-0.12	-0.66	17.97	17.97	17.97	2
1741037220	18.09	0.17	0.95	17.77	18.2	17.77	775
1740778020	17.92	0.15	0.84	17.684999	17.92	17.68	113
1740691620	17.77	-0.1	-0.56	18.2	18.2	17.77	94
1740605220	17.87	0	0.00	17.87	17.87	17.87	0
1740518820	17.87	0.28	1.59	17.87	17.87	17.87	417
1740432420	17.59	0.06	0.34	17.5	17.59	17.5	1037
1740173220	17.53	-0.4	-2.23	17.785	17.785	17.53	1012
1740086820	17.93	0.2	1.13	17.93	17.93	17.93	6
1740000420	17.73	-0.16	-0.87	17.715	17.73	17.715	284
1739914020	17.885	-0.26	-1.43	17.905	17.975	17.885	361
1739827620	18.145	0	0.00	18.145	18.145	18.145	0
1739568420	18.145	0	0.00	18.145	18.145	18.145	0
1739482020	18.145	0.04	0.25	18.03	18.145	18.03	910
1739395620	18.1	0.13	0.72	18.135	18.135	18.075	1315
1739309220	17.97	0.06	0.34	17.82	17.97	17.82	814
1739222820	17.91	0	0.00	17.91	17.91	17.91	0
1738963620	17.91	-0.48	-2.61	18.17	18.17	17.91	94
1738877220	18.39	0.26	1.43	18.215	18.42	18.215	184
1738790820	18.13	0.04	0.22	18.13	18.13	18.13	28
1738704420	18.09	-0.05	-0.25	18.09	18.09	18.09	1
1738618020	18.135	-0.28	-1.49	18.13	18.135	18.13	5
1738358820	18.41	0.07	0.35	18.39	18.45	18.39	785
1738272420	18.345	0.24	1.35	18.345	18.345	18.345	20
1738186020	18.1	0	0.00	18.1	18.1	18.1	0
1738099620	18.1	-0.18	-0.98	18.23	18.23	18.1	10
1738013220	18.28	0.09	0.47	18.28	18.28	18.28	434
1737754020	18.195	0	0.00	18.195	18.195	18.195	0
1737667620	18.195	0.25	1.39	17.899999	18.225	17.899999	43
1737581220	17.945	0.15	0.84	18.175	18.175	17.945	167
1737494820	17.795	0	0.00	17.795	17.795	17.795	0
1737408420	17.795	0	0.00	17.795	17.795	17.795	0
1737149220	17.795	0.36	2.04	17.795	17.795	17.795	2
1737062820	17.44	0	0.00	17.44	17.44	17.44	0
1736976420	17.44	0.07	0.37	17.44	17.44	17.44	6
1736890020	17.375	-0.04	-0.23	17.21	17.375	17.21	2
1736803620	17.415	0	0.00	17.415	17.415	17.415	0
1736544420	17.415	0.07	0.43	17.57	17.579999	17.415	6
1736458020	17.34	0	0.00	17.34	17.34	17.34	0
1736371620	17.34	0.23	1.34	17.325	17.395	17.3	46
1736285220	17.11	0.08	0.47	17.07	17.11	17.07	2
1736198820	17.03	0.36	2.16	17.03	17.03	17.03	18
1735939620	16.67	-0.13	-0.77	16.725	16.725	16.67	2
1735853220	16.8	0.03	0.15	16.845	16.845	16.8	305
1735594020	16.774999	-0.13	-0.77	16.86	16.86	16.68	5
1735334820	16.905	0.35	2.08	16.7	16.905	16.7	2001
1734989220	16.559999	0.21	1.28	16.565	16.565	16.559999	34
1734730020	16.35	-0.76	-4.41	16.325	16.35	16.325	109
1734643620	17.105	0	0.00	17.105	17.105	17.105	0
1734557220	17.105	0.07	0.41	16.835	17.105	16.835	66
1734470820	17.035	-0.07	-0.38	16.97	17.035	16.97	2350
1734384420	17.1	-0.01	-0.06	17.105	17.105	17.015	183

Slantse Stara Zagora Tab...

FLSmith and Co AS (PK)

Westpac Banking

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions