ZS3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 15.67 | 0.00 | 0.00% | 15.67 | 15.67 | 15.67 | 0.00 |
Jul 18 2024 | 15.67 | 0.00 | 0.00% | 15.67 | 15.67 | 15.67 | 0.00 |
Jul 17 2024 | 15.67 | -0.05 | -0.32% | 15.67 | 15.67 | 15.67 | 2 |
Jul 16 2024 | 15.72 | 0.61 | 4.04% | 15.72 | 15.72 | 15.72 | 30 |
Jul 15 2024 | 15.11 | 0.00 | 0.00% | 15.11 | 15.11 | 15.11 | 0.00 |
Jul 12 2024 | 15.11 | 0.00 | 0.00% | 15.11 | 15.11 | 15.11 | 0.00 |
Jul 11 2024 | 15.11 | 0.01 | 0.07% | 15.11 | 15.11 | 15.11 | 62 |
Jul 10 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
Jul 09 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
Jul 08 2024 | 15.10 | 1.08 | 7.70% | 14.905 | 15.10 | 14.90 | 943 |
Jul 05 2024 | 14.02 | 0.00 | 0.00% | 14.02 | 14.02 | 14.02 | 0.00 |
Jul 04 2024 | 14.02 | 0.00 | 0.00% | 14.02 | 14.02 | 14.02 | 0.00 |
Jul 03 2024 | 14.02 | 0.00 | 0.00% | 14.02 | 14.02 | 14.02 | 0.00 |
Jul 02 2024 | 14.02 | -0.14 | -0.99% | 14.02 | 14.02 | 14.02 | 64 |
Jul 01 2024 | 14.16 | 0.00 | 0.00% | 14.16 | 14.16 | 14.16 | 0.00 |
Jun 28 2024 | 14.16 | -0.11 | -0.74% | 14.16 | 14.16 | 14.16 | 82 |
Jun 27 2024 | 14.265 | 0.00 | 0.00% | 14.265 | 14.265 | 14.265 | 0.00 |
Jun 26 2024 | 14.265 | 0.00 | 0.00% | 14.265 | 14.265 | 14.265 | 0.00 |
Jun 25 2024 | 14.265 | 0.00 | 0.00% | 14.265 | 14.265 | 14.265 | 0.00 |
Jun 24 2024 | 14.265 | 0.17 | 1.21% | 14.265 | 14.265 | 14.265 | 48 |
Jun 21 2024 | 14.095 | 0.00 | 0.00% | 14.095 | 14.095 | 14.095 | 0.00 |
Jun 20 2024 | 14.095 | 0.00 | 0.00% | 14.095 | 14.095 | 14.095 | 0.00 |
Jun 19 2024 | 14.095 | 0.00 | 0.00% | 14.095 | 14.095 | 14.095 | 0.00 |
Jun 18 2024 | 14.095 | 0.00 | 0.00% | 14.095 | 14.095 | 14.095 | 0.00 |
Jun 17 2024 | 14.095 | -0.27 | -1.85% | 14.095 | 14.095 | 14.095 | 11 |
Jun 14 2024 | 14.36 | 0.00 | 0.00% | 14.36 | 14.36 | 14.36 | 0.00 |
Jun 13 2024 | 14.36 | 0.00 | 0.00% | 14.36 | 14.36 | 14.36 | 0.00 |
Jun 12 2024 | 14.36 | 0.00 | 0.00% | 14.36 | 14.36 | 14.36 | 0.00 |
Jun 11 2024 | 14.36 | 0.00 | 0.00% | 14.36 | 14.36 | 14.36 | 0.00 |
Jun 10 2024 | 14.36 | 0.00 | 0.00% | 14.36 | 14.36 | 14.36 | 0.00 |
Jun 07 2024 | 14.36 | 0.00 | 0.00% | 14.36 | 14.36 | 14.36 | 0.00 |
Jun 06 2024 | 14.36 | 0.00 | 0.00% | 14.36 | 14.36 | 14.36 | 0.00 |
Jun 05 2024 | 14.36 | -0.32 | -2.15% | 14.385 | 14.39 | 14.125 | 3,580 |
Jun 04 2024 | 14.675 | -0.40 | -2.65% | 14.62 | 14.675 | 14.62 | 1,422 |
Jun 03 2024 | 15.075 | 0.00 | 0.00% | 15.075 | 15.075 | 15.075 | 0.00 |
May 31 2024 | 15.075 | 0.00 | 0.00% | 15.075 | 15.075 | 15.075 | 0.00 |
May 30 2024 | 15.075 | 0.00 | 0.00% | 15.075 | 15.075 | 15.075 | 0.00 |
May 29 2024 | 15.075 | 0.00 | 0.00% | 15.075 | 15.075 | 15.075 | 0.00 |
May 28 2024 | 15.075 | 0.07 | 0.47% | 15.075 | 15.075 | 15.075 | 60 |
May 27 2024 | 15.005 | 0.00 | 0.00% | 15.005 | 15.005 | 15.005 | 0.00 |
May 24 2024 | 15.005 | -0.15 | -0.96% | 15.005 | 15.005 | 15.005 | 9 |
May 23 2024 | 15.15 | 0.15 | 0.97% | 15.15 | 15.15 | 15.15 | 2 |
May 22 2024 | 15.005 | 0.00 | 0.00% | 15.005 | 15.005 | 15.005 | 0.00 |
May 21 2024 | 15.005 | -0.16 | -1.06% | 15.005 | 15.005 | 15.005 | 9 |
May 20 2024 | 15.165 | 0.00 | 0.00% | 15.165 | 15.165 | 15.165 | 0.00 |
May 17 2024 | 15.165 | 0.00 | 0.00% | 15.165 | 15.165 | 15.165 | 0.00 |
May 16 2024 | 15.165 | 0.00 | 0.00% | 15.165 | 15.165 | 15.165 | 0.00 |
May 15 2024 | 15.165 | 0.00 | 0.00% | 15.165 | 15.165 | 15.165 | 0.00 |
May 14 2024 | 15.165 | 0.60 | 4.12% | 15.25 | 15.25 | 15.165 | 2,706 |
May 13 2024 | 14.565 | 0.00 | 0.00% | 14.565 | 14.565 | 14.565 | 0.00 |
May 10 2024 | 14.565 | 0.00 | 0.00% | 14.565 | 14.565 | 14.565 | 0.00 |
May 09 2024 | 14.565 | 0.00 | 0.00% | 14.565 | 14.565 | 14.565 | 0.00 |
May 08 2024 | 14.565 | 0.00 | 0.00% | 14.565 | 14.565 | 14.565 | 0.00 |
May 07 2024 | 14.565 | 0.05 | 0.38% | 14.60 | 14.60 | 14.565 | 74 |
May 06 2024 | 14.51 | 0.00 | 0.00% | 14.51 | 14.51 | 14.51 | 0.00 |
May 03 2024 | 14.51 | 0.00 | 0.00% | 14.51 | 14.51 | 14.51 | 0.00 |
May 02 2024 | 14.51 | 0.11 | 0.76% | 14.51 | 14.51 | 14.51 | 229 |
Apr 30 2024 | 14.40 | 0.20 | 1.37% | 14.40 | 14.40 | 14.40 | 1 |
Apr 29 2024 | 14.205 | -0.01 | -0.04% | 14.205 | 14.205 | 14.205 | 100 |
Apr 26 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0.00 |
Apr 25 2024 | 14.21 | -0.04 | -0.28% | 14.245 | 14.245 | 14.21 | 740 |
Apr 24 2024 | 14.25 | 0.28 | 2.00% | 14.25 | 14.25 | 14.25 | 100 |
Apr 23 2024 | 13.97 | 0.00 | 0.00% | 13.97 | 13.97 | 13.97 | 0.00 |