ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Finecobank SpA

Finecobank SpA (ZS3)

18.175
0.21
( 1.17% )
Updated: 06:08:43
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
18.175
Bid
18.15
Ask
18.20
Volume
39
17.90 Day's Range 18.225
12.82 52 Week Range 18.225
Previous Close
17.965
Open
17.90
Last Trade
17
@
18.175
Last Trade Time
05:22:41
Average Volume (3m)
254
Financial Volume
-
VWAP
-

ZS3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.382.1354313009317.79518.22517.7958517.94322485DE
41.4758.8323353293416.718.22516.6721416.97221116DE
123.56524.401095140314.6118.22514.47525416.14844134DE
261.92511.846153846216.2518.22514.0636915.47309034DE
524.17529.82142857141418.22512.8238015.04268296DE
1565.41542.437304075212.7618.22510.7934014.77163691DE
2605.41542.437304075212.7618.22510.7934014.77163691DE

ZS3 - Frequently Asked Questions (FAQ)

What is the current Finecobank share price?
The current share price of Finecobank is 18.175 €
What is the 1 year trading range for Finecobank share price?
Finecobank has traded in the range of 12.82 € to 18.225 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HPMHorizon Petroleum Ltd
0.168 €
(43.59%)
174.05k
H7KPeak Minerals Limited
0.009 €
(38.46%)
5k
AAHAhlers AG
0.011 €
(37.50%)
3k
K8DWellfield Technologies Inc
0.0294 €
(28.95%)
754.12k
6IVInventiva
2.695 €
(28.64%)
1.88k
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
910
SL5Recharge Resources Ltd
0.0208 €
(-41.24%)
500
YBBCarnavale Resources Ltd
0.002 €
(-33.33%)
73.17k
36GGBM Resources Limited
0.0045 €
(-30.77%)
18.4k
PA8Paion AG
0.0152 €
(-29.63%)
388
PF8European Lithium Limited
0.0356 €
(-11.88%)
6.56M
432Arbor Metals Corp
0.3595 €
(14.49%)
1.18M
D7GNel ASA
0.1917 €
(0.31%)
923.41k
K8DWellfield Technologies Inc
0.0294 €
(28.95%)
754.12k
RQ0DWave Quantum Inc
5.922 €
(-1.27%)
733.55k

Discussion

View Full Feed
funnytimes2 funnytimes2 3 minutes ago
Kraig Biocraft Laboratories Secures New Investment License Allowing for Further Production Scale-Up

ANN ARBOR, Mich., – January 23, 2025 –Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) (“the Company” or “Kraig Labs”), a leading developer of spider silk-based fibers, proudly announces
KBLB
The ELTP King The ELTP King 3 minutes ago
Newly expanded facility #144 is listed on this site:

https://dps.fda.gov/decrs/searchresult?type=Elite+Laboratories

Thanks.
ELTP
PEACHMAN PEACHMAN 5 minutes ago
NEW search tools continue to be added daily at IFUS Website


https://impactfusionbrands.com/?s=lignin&e_search_props=b40c163-1837


IFUS STRONG
IFUS
surfkast surfkast 9 minutes ago
Sounds like George and his clown pumpers will use any excuse.
GVSI
Bull_Dolphin Bull_Dolphin 9 minutes ago
Bubba is a real badass with the tiny anoles and chameleons, but he's one big chicken with the big iguanas.

We've been watching an iguana on a dock across the canal. It's about a 3 footer. Hasn't moved for a day... could be dead, could be just cold. Time will tell.
HD2001 HD2001 9 minutes ago
That's one thing we agree on go trump
XALL
ddls ddls 9 minutes ago
Let's get BIEL going. Time is wasting.😎
BIEL
Investor2014 Investor2014 9 minutes ago
I provided links to the sources,
AVXL
Investor2014 Investor2014 9 minutes ago
I provided links to the sources,
AVXL
Ronin Ronin 9 minutes ago
Ugh, another dilution comment… YES, they must be diluting, thats why the stock keeps going up rather than down. After all, we all know thsts how dilution works…
GORO
floridaboy floridaboy 10 minutes ago
Me, personally, acquisition of revenue generating company would be just what he doctor ordered. Hans has grown the company steadily. Keep it growing organically, add revenue from an existing private company to bolster things up
MEDH
surfkast surfkast 11 minutes ago
I follow scams and try to bust them with real DD. Need some posters to post facts to counter the pumping lies.
Last I checked this was not a who owns shares site.
GVSI
Investor2014 Investor2014 12 minutes ago
I provided links to the sources,
AVXL
Number sleven Number sleven 13 minutes ago
https://www.ncpe.ie/icosapent-ethyl-vazkepa/
Sleven,
AMRN
floridaboy floridaboy 14 minutes ago
Hans got a PR planned to start process?
MEDH
thistraderknowsall thistraderknowsall 15 minutes ago
VTHO crypto will go straight to $1 soon due to the Upbit listing!!! Congrats to all!!
South Korea embrace of VTHO
is HUGE NEWS!!

VeThor token is witnessing a surge of over 80,300% after the token was listed on South Korea’s largest crypto exchange by trading volume, Up
SkeBallLarry SkeBallLarry 15 minutes ago
" Mr. Trump ~ X'ing 'em off, one-by-one " .. !!
floridaboy floridaboy 15 minutes ago
Positive stuff... MEDH way undervalued, awareness is needed
MEDH
ksquared ksquared 15 minutes ago
Oh, the poor iguanas...
Duck and cover.
Do you have your iguana shovel ready?
Does Bubba watch them fall?
Hope things warm up quickly for them... and you.
Morning, Bull.
The ELTP King The ELTP King 16 minutes ago
Thanks.

This is my last post.

Taking a long break for the holidays.

Will return in early January.

Thanks.
ELTP
XMaster2023 XMaster2023 17 minutes ago
Boom!
NWBO
Ricco79 Ricco79 17 minutes ago
https://x.com/MarkCalabria/status/1881878580155826635

One of the more disappointing aspects of Fannie/Freddie conservatorships is the degree to which so many DC insiders believe agencies outright ignoring the law is a completely normal and fine outcome #Lawless


FNMA