We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -3.125 | 0.032 | 0.034 | 0.0265 | 77668 | 0.03186404 | DE |
| 4 | -0.009 | -22.5 | 0.04 | 0.04 | 0.0265 | 71053 | 0.03239656 | DE |
| 12 | -0.0135 | -30.3370786517 | 0.0445 | 0.0485 | 0.0265 | 133711 | 0.04063468 | DE |
| 26 | -0.051 | -62.1951219512 | 0.082 | 0.0898 | 0.0265 | 162847 | 0.05206178 | DE |
| 52 | -0.0406 | -56.7039106145 | 0.0716 | 0.0938 | 0.0265 | 127477 | 0.0564157 | DE |
| 156 | -0.0406 | -56.7039106145 | 0.0716 | 0.0938 | 0.0265 | 127477 | 0.0564157 | DE |
| 260 | -0.0406 | -56.7039106145 | 0.0716 | 0.0938 | 0.0265 | 127477 | 0.0564157 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.0275 | 150000 |
| 1721334360 | 0.028 | -0.002 | -6.67 | 0.0305 | 0.0305 | 0.0265 | 23603 |
| 1721248020 | 0.03 | -0.002 | -6.25 | 0.029 | 0.03 | 0.029 | 12000 |
| 1721161560 | 0.032 | 0.004 | 14.29 | 0.03 | 0.032 | 0.0295 | 292000 |
| 1721075160 | 0.028 | -0.006 | -17.65 | 0.0315 | 0.033 | 0.028 | 9310 |
| 1720815960 | 0.034 | 0.0035 | 11.48 | 0.032 | 0.034 | 0.032 | 51426 |
| 1720729560 | 0.0305 | 0.003 | 10.91 | 0.0305 | 0.0305 | 0.03 | 90000 |
| 1720643220 | 0.0275 | -0.0045 | -14.06 | 0.033 | 0.033 | 0.0275 | 256359 |
| 1720556760 | 0.032 | 0.0005 | 1.59 | 0.032 | 0.032 | 0.032 | 25000 |
| 1720470360 | 0.0315 | -0.002 | -5.97 | 0.0345 | 0.0365 | 0.0315 | 109998 |
| 1720211220 | 0.0335 | -0.0045 | -11.84 | 0.0365 | 0.0365 | 0.0335 | 146200 |
| 1720124820 | 0.038 | 0.0020001 | 5.56 | 0.0385 | 0.0385 | 0.034 | 23360 |
| 1720038420 | 0.0359999 | -0.003 | -7.69 | 0.037 | 0.037 | 0.034 | 67215 |
| 1719952020 | 0.039 | 0.0025 | 6.85 | 0.039 | 0.039 | 0.039 | 50000 |
| 1719865620 | 0.0365 | 0.0010001 | 2.82 | 0.032 | 0.0365 | 0.032 | 79400 |
| 1719606420 | 0.0354999 | 0.0019999 | 5.97 | 0.038 | 0.038 | 0.0345 | 17850 |
| 1719520020 | 0.0335 | -0.0045 | -11.84 | 0.0335 | 0.0335 | 0.0335 | 7500 |
| 1719433620 | 0.038 | 0.0075 | 24.59 | 0.0335 | 0.039 | 0.0335 | 76986 |
| 1719347160 | 0.0305 | -0.007 | -18.67 | 0.0345 | 0.0345 | 0.0305 | 55999 |
| 1719260820 | 0.0375 | -0.0025 | -6.25 | 0.034 | 0.0385 | 0.034 | 16854 |
| 1719001620 | 0.04 | 0.0015 | 3.90 | 0.04 | 0.04 | 0.04 | 10000 |
| 1718915160 | 0.0385 | -0.0025 | -6.10 | 0.0359999 | 0.0385 | 0.034 | 140141 |
| 1718828820 | 0.041 | 0.0005 | 1.23 | 0.042 | 0.042 | 0.0325 | 104960 |
| 1718742360 | 0.0405 | 0.0035 | 9.46 | 0.04 | 0.0405 | 0.04 | 20000 |
| 1718656020 | 0.037 | -0.003 | -7.50 | 0.038 | 0.0395 | 0.037 | 108000 |
| 1718396820 | 0.04 | 0.005 | 14.29 | 0.037 | 0.041 | 0.0345 | 217000 |
| 1718310420 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20000 |
| 1718224020 | 0.035 | -0.002 | -5.41 | 0.0354999 | 0.0354999 | 0.035 | 40408 |
| 1718137620 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 105000 |
| 1718051220 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1717792020 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.037 | 33000 |
| 1717705620 | 0.038 | -0.0015 | -3.80 | 0.038 | 0.038 | 0.038 | 26000 |
| 1717619220 | 0.0395 | 0.0040001 | 11.27 | 0.0395 | 0.0395 | 0.0395 | 5864 |
| 1717532820 | 0.0354999 | -0.0045 | -11.25 | 0.0354999 | 0.0354999 | 0.0354999 | 280 |
| 1717446420 | 0.04 | 0.001 | 2.56 | 0.039 | 0.04 | 0.039 | 163032 |
| 1717187220 | 0.039 | 0.004 | 11.43 | 0.0345 | 0.039 | 0.0345 | 227848 |
| 1717100820 | 0.035 | -0.005 | -12.50 | 0.039 | 0.0395 | 0.035 | 160981 |
| 1717014420 | 0.04 | -0.003 | -6.98 | 0.045 | 0.045 | 0.04 | 101798 |
| 1716928020 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.0429999 | 0.0429999 | 20000 |
| 1716841560 | 0.044 | 0.0025 | 6.02 | 0.0485 | 0.0485 | 0.0429999 | 67000 |
| 1716582420 | 0.0415 | -0.001 | -2.35 | 0.04 | 0.0425 | 0.04 | 52201 |
| 1716496020 | 0.0425 | 0.002 | 4.94 | 0.0434999 | 0.0434999 | 0.0395 | 229119 |
| 1716409620 | 0.0405 | -0.0065 | -13.83 | 0.0429999 | 0.0434999 | 0.0405 | 76200 |
| 1716323160 | 0.047 | -0.0005 | -1.05 | 0.0429999 | 0.0475 | 0.0429999 | 19200 |
| 1716236760 | 0.0475 | 0.0055 | 13.10 | 0.042 | 0.0475 | 0.04 | 111300 |
| 1715977620 | 0.042 | 0.0005 | 1.20 | 0.042 | 0.0455 | 0.04 | 188409 |
| 1715891220 | 0.0415 | -0.001 | -2.35 | 0.0425 | 0.0445 | 0.0415 | 374938 |
| 1715804820 | 0.0425 | -0.002 | -4.49 | 0.04 | 0.0434999 | 0.04 | 475300 |
| 1715718360 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1715631960 | 0.0445 | -0.0005 | -1.11 | 0.045 | 0.045 | 0.0445 | 12999 |
| 1715372820 | 0.045 | -0.0015 | -3.23 | 0.045 | 0.045 | 0.045 | 49000 |
| 1715286420 | 0.0465 | 0 | 0.00 | 0.044 | 0.047 | 0.044 | 47000 |
| 1715200020 | 0.0465 | -0.002 | -4.12 | 0.045 | 0.0465 | 0.045 | 40000 |
| 1715113620 | 0.0485 | 0.0065 | 15.48 | 0.0445 | 0.0485 | 0.0425 | 646222 |
| 1715027220 | 0.042 | 0.0005 | 1.20 | 0.0415 | 0.0429999 | 0.0415 | 41050 |
| 1714768020 | 0.0415 | -0.003 | -6.74 | 0.0445 | 0.0455 | 0.0415 | 713300 |
| 1714681560 | 0.0445 | 0.005 | 12.66 | 0.0415 | 0.0465 | 0.0405 | 725899 |
| 1714508820 | 0.0395 | -0.0055 | -12.22 | 0.041 | 0.0434999 | 0.039 | 349452 |
| 1714422420 | 0.045 | -0.0015 | -3.23 | 0.044 | 0.045 | 0.04 | 14999 |
| 1714163220 | 0.0465 | -0.0005 | -1.06 | 0.0445 | 0.0465 | 0.0405 | 472594 |
| 1714076820 | 0.047 | 0.0065 | 16.05 | 0.0429999 | 0.047 | 0.042 | 199271 |
| 1713990420 | 0.0405 | 0.0005 | 1.25 | 0.0415 | 0.0465 | 0.04 | 447489 |
| 1713903960 | 0.04 | -0.0045 | -10.11 | 0.0465 | 0.0465 | 0.04 | 2758 |
| 1713817560 | 0.0445 | -0.0015 | -3.26 | 0.0434999 | 0.047 | 0.0395 | 260599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
