HANetf ICAV Historical Data - ZSG0 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
HANetf ICAV (ZSG0)
HANetf ICAV (ZSG0) Historical

HANetf ICAV (ZSG0)

7.431

-0.069

( -0.92% )

Updated: 13:49:48

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1720729560	7.45	0.29	4.09	7.45	7.45	7.45	250
1720643220	7.157	-0.06	-0.82	7.173	7.173	7.157	135
1720556760	7.216	0.09	1.32	7.201	7.216	7.201	62
1720470360	7.122	0.03	0.45	7.122	7.122	7.122	7
1720211220	7.09	0.08	1.10	7.076	7.09	7.076	146
1720124820	7.013	0.21	3.13	7.013	7.013	7.013	150
1720038420	6.8	0.11	1.71	6.8	6.8	6.8	20
1719952020	6.686	-0.07	-1.02	6.748	6.748	6.686	11
1719865620	6.755	-0.16	-2.30	6.767	6.832	6.75	47
1719606420	6.914	0.16	2.31	6.879	6.914	6.879	17
1719520020	6.758	0	0.00	6.758	6.758	6.758	0
1719433620	6.758	0	0.00	6.758	6.758	6.758	0
1719347220	6.758	0	0.00	6.758	6.758	6.758	0
1719260820	6.758	0	0.00	6.758	6.758	6.758	0
1719001620	6.758	-0.06	-0.84	6.758	6.758	6.758	1
1718915160	6.815	0.15	2.31	6.836	6.836	6.815	41
1718828760	6.6609999	0	0.00	6.6609999	6.6609999	6.6609999	0
1718742360	6.6609999	0.01	0.21	6.594	6.6609999	6.594	140
1718656020	6.647	-0.07	-1.07	6.639	6.647	6.639	2244
1718396820	6.719	0.03	0.37	6.719	6.719	6.719	50
1718310420	6.694	-0.13	-1.96	6.694	6.694	6.694	2637
1718224020	6.828	0.12	1.83	6.828	6.828	6.828	2
1718137620	6.705	-0.12	-1.72	6.705	6.705	6.705	15
1718051220	6.822	-0.15	-2.15	6.798	6.822	6.748	156
1717792020	6.972	0.07	0.98	7.136	7.136	6.972	9
1717705620	6.904	0	0.00	6.904	6.904	6.904	0
1717619220	6.904	-0.15	-2.08	6.881	6.904	6.87	247
1717532820	7.051	-0.09	-1.22	7.126	7.126	7.051	42
1717446420	7.138	-0.03	-0.42	7.157	7.157	7.111	134
1717187220	7.168	0.09	1.21	7.168	7.168	7.168	1500
1717100820	7.082	-0.1	-1.39	7.087	7.087	7.082	58
1717014420	7.182	-0.07	-0.94	7.265	7.265	7.182	22
1716928020	7.25	-0.04	-0.52	7.216	7.25	7.183	2443
1716841560	7.288	0.12	1.63	7.288	7.288	7.288	10
1716582420	7.171	-0.03	-0.43	7.171	7.171	7.171	1000
1716496020	7.202	0	0.00	7.202	7.202	7.202	0
1716409620	7.202	-0.17	-2.27	7.359	7.364	7.202	50
1716323160	7.369	-0.1	-1.31	7.317	7.375	7.317	69
1716236760	7.467	0.33	4.64	7.476	7.513	7.423	3078
1715977620	7.136	0.09	1.26	7.123	7.136	7.114	285
1715891220	7.047	-0.07	-0.94	7.095	7.097	7.047	50
1715804820	7.114	0.18	2.58	7.007	7.114	7.007	40
1715718360	6.935	0	0.00	6.935	6.935	6.935	0
1715631960	6.935	-0.11	-1.58	6.965	6.965	6.935	284
1715372820	7.046	0.07	0.97	7.046	7.046	7.046	1
1715286420	6.978	0.18	2.66	6.795	6.978	6.795	487
1715200020	6.797	-0.01	-0.15	6.797	6.797	6.797	33
1715113620	6.807	0.05	0.77	6.784	6.807	6.739	1931
1715027220	6.755	0.15	2.19	6.72	6.755	6.72	168
1714768020	6.61	-0.13	-1.91	6.68	6.705	6.61	81
1714681560	6.739	-0.06	-0.88	6.743	6.743	6.739	4
1714508820	6.799	-0.14	-2.03	6.886	6.886	6.799	6
1714422420	6.94	0.04	0.61	6.91	6.94	6.91	1962
1714163220	6.898	0.08	1.23	6.905	6.905	6.874	81
1714076820	6.814	0.13	1.87	6.798	6.814	6.798	290
1713990420	6.689	0.19	2.91	6.7009999	6.7009999	6.616	655
1713903960	6.5	-0.21	-3.10	6.492	6.5	6.492	539
1713817560	6.708	-0.14	-2.09	6.804	6.804	6.703	5410
1713558420	6.851	0	0.00	6.808	6.851	6.808	25
1713472020	6.851	-0.04	-0.64	6.909	6.909	6.782	311
1713385620	6.895	0.21	3.10	6.895	6.895	6.895	1
1713299220	6.688	-0.15	-2.12	6.82	6.82	6.688	3178
1713212820	6.833	-0.15	-2.08	6.967	7.043	6.833	6506
1712953620	6.978	0.01	0.13	7.024	7.168	6.978	379

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions