We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -1.34443021767 | 15.62 | 15.72 | 15.03 | 1482 | 15.32461863 | DE |
| 4 | -0.58 | -3.6272670419 | 15.99 | 16.12 | 15.03 | 849 | 15.6744851 | DE |
| 12 | 2 | 14.9142431022 | 13.41 | 16.12 | 13.41 | 488 | 15.15460152 | DE |
| 26 | 0.51 | 3.42281879195 | 14.9 | 16.12 | 13.26 | 472 | 14.74099841 | DE |
| 52 | 1.51 | 10.8633093525 | 13.9 | 16.12 | 13.26 | 418 | 14.5780204 | DE |
| 156 | 1.33 | 9.44602272727 | 14.08 | 16.12 | 13.22 | 446 | 14.42818053 | DE |
| 260 | 1.33 | 9.44602272727 | 14.08 | 16.12 | 13.22 | 446 | 14.42818053 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 15.47 | 0.04 | 0.26 | 15.47 | 15.47 | 15.47 | 20 |
| 1734643620 | 15.43 | -0.05 | -0.32 | 15.03 | 15.43 | 15.03 | 2229 |
| 1734557220 | 15.48 | 0.27 | 1.78 | 15.44 | 15.48 | 15.44 | 248 |
| 1734470820 | 15.21 | -0.17 | -1.11 | 15.34 | 15.34 | 15.21 | 2732 |
| 1734384420 | 15.38 | -0.7 | -4.35 | 15.62 | 15.72 | 15.38 | 717 |
| 1734125220 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1734038820 | 16.079999 | -0.01 | -0.06 | 15.84 | 16.079999 | 15.84 | 66 |
| 1733952420 | 16.09 | 0.13 | 0.81 | 16.09 | 16.09 | 16.09 | 1400 |
| 1733866020 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1733779620 | 15.96 | 0.1 | 0.63 | 15.77 | 15.96 | 15.77 | 132 |
| 1733520420 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1733434020 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1733347620 | 15.86 | -0.06 | -0.38 | 16.12 | 16.12 | 15.86 | 170 |
| 1733261220 | 15.92 | -0.1 | -0.62 | 15.92 | 15.92 | 15.92 | 1 |
| 1733174820 | 16.02 | 0.17 | 1.07 | 16.04 | 16.04 | 15.91 | 3874 |
| 1732915620 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1732829220 | 15.85 | 0.02 | 0.13 | 15.85 | 15.85 | 15.85 | 31 |
| 1732742820 | 15.83 | -0.05 | -0.31 | 15.61 | 15.83 | 15.61 | 69 |
| 1732656420 | 15.88 | 0.02 | 0.13 | 15.88 | 15.88 | 15.88 | 20 |
| 1732570020 | 15.86 | 0.29 | 1.86 | 15.99 | 15.99 | 15.86 | 197 |
| 1732310820 | 15.57 | 0 | 0.00 | 15.57 | 15.57 | 15.57 | 0 |
| 1732224420 | 15.57 | -0.11 | -0.70 | 15.58 | 15.58 | 15.57 | 209 |
| 1732138020 | 15.68 | 0.45 | 2.95 | 15.68 | 15.68 | 15.68 | 130 |
| 1732051620 | 15.23 | -0.28 | -1.81 | 15.38 | 15.58 | 15.23 | 453 |
| 1731965220 | 15.51 | 0.18 | 1.17 | 15.37 | 15.51 | 15.26 | 317 |
| 1731705960 | 15.33 | 0.15 | 0.99 | 15.13 | 15.33 | 14.87 | 660 |
| 1731619560 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1731533160 | 15.18 | 0.01 | 0.07 | 15.18 | 15.18 | 15.18 | 50 |
| 1731446820 | 15.17 | -0.16 | -1.04 | 15.17 | 15.17 | 15.17 | 366 |
| 1731360420 | 15.33 | 0.29 | 1.93 | 15.33 | 15.33 | 15.33 | 5 |
| 1731101220 | 15.04 | 0.24 | 1.62 | 14.97 | 15.05 | 14.97 | 4291 |
| 1731014760 | 14.8 | 0.49 | 3.42 | 14.47 | 14.8 | 14.19 | 318 |
| 1730928360 | 14.31 | 0.45 | 3.25 | 14.31 | 14.31 | 14.31 | 1 |
| 1730841960 | 13.86 | -0.11 | -0.79 | 13.86 | 13.86 | 13.86 | 4 |
| 1730755560 | 13.97 | -0.35 | -2.44 | 14.11 | 14.11 | 13.97 | 5 |
| 1730496360 | 14.32 | 0.16 | 1.13 | 14.32 | 14.32 | 14.32 | 3 |
| 1730409960 | 14.16 | 0.01 | 0.07 | 14.16 | 14.16 | 14.16 | 400 |
| 1730323560 | 14.15 | -0.1 | -0.70 | 14.15 | 14.15 | 14.15 | 350 |
| 1730237160 | 14.25 | -0.05 | -0.35 | 14.25 | 14.25 | 14.25 | 4 |
| 1730147220 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1729888020 | 14.3 | 0.05 | 0.35 | 14.3 | 14.3 | 14.3 | 389 |
| 1729801560 | 14.25 | 0.01 | 0.07 | 14.25 | 14.25 | 14.25 | 176 |
| 1729715160 | 14.24 | -0.13 | -0.90 | 14.44 | 14.44 | 14.24 | 139 |
| 1729628760 | 14.37 | 0.12 | 0.84 | 14.25 | 14.37 | 14.25 | 218 |
| 1729542360 | 14.25 | 0.18 | 1.28 | 14.2 | 14.25 | 14.14 | 973 |
| 1729283160 | 14.07 | -0.04 | -0.28 | 13.98 | 14.07 | 13.98 | 74 |
| 1729196760 | 14.11 | 0.31 | 2.25 | 14.11 | 14.11 | 14.11 | 13 |
| 1729110360 | 13.8 | -0.19 | -1.36 | 13.99 | 14 | 13.8 | 290 |
| 1729023960 | 13.99 | 0.2 | 1.45 | 13.94 | 13.99 | 13.94 | 4 |
| 1728937620 | 13.79 | 0.09 | 0.66 | 13.83 | 13.83 | 13.79 | 1571 |
| 1728678360 | 13.7 | 0.04 | 0.29 | 13.73 | 13.73 | 13.7 | 164 |
| 1728591960 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1728505560 | 13.66 | -0.15 | -1.09 | 13.66 | 13.66 | 13.66 | 33 |
| 1728419160 | 13.81 | 0.1 | 0.73 | 13.64 | 13.81 | 13.64 | 156 |
| 1728332760 | 13.71 | 0.03 | 0.22 | 13.73 | 13.85 | 13.68 | 20 |
| 1728073620 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1727987220 | 13.68 | -0.01 | -0.07 | 13.68 | 13.68 | 13.68 | 17 |
| 1727900820 | 13.69 | 0.08 | 0.59 | 13.69 | 13.69 | 13.69 | 57 |
| 1727814420 | 13.61 | 0.2 | 1.49 | 13.6 | 13.61 | 13.6 | 20 |
| 1727727960 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 0 |
| 1727468760 | 13.41 | 0.15 | 1.13 | 13.41 | 13.41 | 13.41 | 150 |
| 1727382360 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1727295960 | 13.26 | -0.39 | -2.86 | 13.27 | 13.28 | 13.26 | 778 |
| 1727209560 | 13.65 | 0.04 | 0.29 | 13.47 | 13.65 | 13.47 | 70 |
| 1727123160 | 13.61 | -0.09 | -0.66 | 13.45 | 13.61 | 13.45 | 502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
