Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 6.921 | 0 | 0.00 | 6.921 | 6.921 | 6.921 | 0 |
| 1741123620 | 6.921 | 0 | 0.00 | 6.921 | 6.921 | 6.921 | 0 |
| 1741037220 | 6.921 | 0 | 0.00 | 6.921 | 6.921 | 6.921 | 0 |
| 1740778020 | 6.921 | 0 | 0.00 | 6.921 | 6.921 | 6.921 | 0 |
| 1740691620 | 6.921 | 0 | 0.00 | 6.921 | 6.921 | 6.921 | 0 |
| 1740605220 | 6.921 | 0 | 0.00 | 6.921 | 6.921 | 6.921 | 0 |
| 1740518820 | 6.921 | 0 | 0.00 | 6.921 | 6.921 | 6.921 | 0 |
| 1740432420 | 6.921 | 0 | 0.00 | 6.921 | 6.921 | 6.921 | 0 |
| 1740173220 | 6.921 | 0 | 0.00 | 6.921 | 6.921 | 6.921 | 0 |
| 1740086820 | 6.921 | 0 | 0.00 | 6.921 | 6.921 | 6.921 | 0 |
| 1740000420 | 6.921 | 0 | 0.00 | 6.921 | 6.921 | 6.921 | 0 |
| 1739914020 | 6.921 | 0 | 0.00 | 6.921 | 6.921 | 6.921 | 0 |
| 1739827620 | 6.921 | 0 | 0.00 | 6.921 | 6.921 | 6.921 | 0 |
| 1739568420 | 6.921 | 0 | 0.00 | 6.921 | 6.921 | 6.921 | 0 |
| 1739482020 | 6.921 | 0 | 0.00 | 6.921 | 6.921 | 6.921 | 0 |
| 1739395620 | 6.921 | 0 | 0.00 | 6.921 | 6.921 | 6.921 | 0 |
| 1739309220 | 6.921 | 0 | 0.00 | 6.921 | 6.921 | 6.921 | 0 |
| 1739222820 | 6.921 | 0 | 0.00 | 6.921 | 6.921 | 6.921 | 0 |
| 1738963620 | 6.921 | 0 | 0.00 | 6.921 | 6.921 | 6.921 | 0 |
| 1738877220 | 6.921 | 0 | 0.00 | 6.921 | 6.921 | 6.921 | 0 |
| 1738790820 | 6.921 | 0 | 0.00 | 6.921 | 6.921 | 6.921 | 0 |
| 1738704420 | 6.921 | 0 | 0.00 | 6.921 | 6.921 | 6.921 | 0 |
| 1738618020 | 6.921 | 0 | 0.00 | 6.921 | 6.921 | 6.921 | 0 |
| 1738358820 | 6.921 | 0 | 0.00 | 6.921 | 6.921 | 6.921 | 0 |
| 1738272420 | 6.921 | 0 | 0.00 | 6.921 | 6.921 | 6.921 | 0 |
| 1738186020 | 6.921 | 0 | 0.00 | 6.921 | 6.921 | 6.921 | 0 |
| 1738099620 | 6.921 | 0 | 0.00 | 6.921 | 6.921 | 6.921 | 0 |
| 1738013220 | 6.921 | 0 | 0.00 | 6.921 | 6.921 | 6.921 | 0 |
| 1737754020 | 6.921 | 0 | 0.00 | 6.921 | 6.921 | 6.921 | 0 |
| 1737667620 | 6.921 | 0 | 0.00 | 6.921 | 6.921 | 6.921 | 0 |
| 1737581220 | 6.921 | 0 | 0.00 | 6.921 | 6.921 | 6.921 | 0 |
| 1737494820 | 6.921 | 0 | 0.00 | 6.921 | 6.921 | 6.921 | 0 |
| 1737408420 | 6.921 | 0 | 0.00 | 6.921 | 6.921 | 6.921 | 0 |
| 1737149220 | 6.921 | 0 | 0.00 | 6.921 | 6.921 | 6.921 | 0 |
| 1737062820 | 6.921 | 0 | 0.00 | 6.921 | 6.921 | 6.921 | 0 |
| 1736976420 | 6.921 | 0 | 0.00 | 6.921 | 6.921 | 6.921 | 0 |
| 1736890020 | 6.921 | 0 | 0.00 | 6.921 | 6.921 | 6.921 | 0 |
| 1736803620 | 6.921 | 0 | 0.00 | 6.921 | 6.921 | 6.921 | 0 |
| 1736544420 | 6.921 | 0 | 0.00 | 6.921 | 6.921 | 6.921 | 0 |
| 1736458020 | 6.921 | 0 | 0.00 | 6.921 | 6.921 | 6.921 | 0 |
| 1736371620 | 6.921 | 0 | 0.00 | 6.921 | 6.921 | 6.921 | 0 |
| 1736285220 | 6.921 | 0 | 0.00 | 6.921 | 6.921 | 6.921 | 0 |
| 1736198820 | 6.921 | 0 | 0.00 | 6.921 | 6.921 | 6.921 | 0 |
| 1735939620 | 6.921 | 0 | 0.00 | 6.921 | 6.921 | 6.921 | 0 |
| 1735853220 | 6.921 | 0 | 0.00 | 6.921 | 6.921 | 6.921 | 0 |
| 1735594020 | 6.921 | 0 | 0.00 | 6.921 | 6.921 | 6.921 | 0 |
| 1735334820 | 6.921 | -0.02 | -0.25 | 7.025 | 7.025 | 6.921 | 211 |
| 1734989220 | 6.938 | -0.04 | -0.53 | 6.957 | 6.957 | 6.938 | 11 |
| 1734730020 | 6.975 | 0.04 | 0.58 | 6.849 | 6.991 | 6.846 | 4299 |
| 1734643620 | 6.935 | -0.16 | -2.28 | 6.935 | 6.935 | 6.935 | 2 |
| 1734557220 | 7.097 | 0.05 | 0.72 | 7.097 | 7.097 | 7.097 | 3 |
| 1734470820 | 7.046 | 0.02 | 0.26 | 6.95 | 7.046 | 6.95 | 133 |
| 1734384420 | 7.028 | -0.17 | -2.40 | 7.092 | 7.092 | 7.028 | 370 |
| 1734125220 | 7.201 | 0.04 | 0.53 | 7.201 | 7.201 | 7.201 | 1 |
| 1734038820 | 7.163 | -0.04 | -0.53 | 7.191 | 7.191 | 7.163 | 1036 |
| 1733952420 | 7.201 | 0.06 | 0.85 | 7.214 | 7.214 | 7.198 | 120 |
| 1733866020 | 7.14 | -0.17 | -2.29 | 7.149 | 7.149 | 7.14 | 166 |
| 1733779620 | 7.307 | -0.04 | -0.54 | 7.307 | 7.307 | 7.307 | 2 |
| 1733520420 | 7.347 | -0.03 | -0.34 | 7.347 | 7.347 | 7.347 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
