ZSRL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 7.627 | 0.00 | 0.00% | 7.627 | 7.627 | 7.627 | 0 |
Jul 18 2024 | 7.627 | -0.01 | -0.10% | 7.643 | 7.643 | 7.627 | 11 |
Jul 17 2024 | 7.635 | 0.00 | 0.00% | 7.635 | 7.635 | 7.635 | 0 |
Jul 16 2024 | 7.635 | -0.09 | -1.19% | 7.675 | 7.688 | 7.635 | 11 |
Jul 15 2024 | 7.727 | -0.06 | -0.73% | 7.727 | 7.727 | 7.727 | 2 |
Jul 12 2024 | 7.784 | 0.25 | 3.29% | 7.784 | 7.784 | 7.784 | 2,100 |
Jul 11 2024 | 7.536 | 0.00 | 0.00% | 7.536 | 7.536 | 7.536 | 0 |
Jul 10 2024 | 7.536 | 0.02 | 0.28% | 7.566 | 7.566 | 7.536 | 126 |
Jul 09 2024 | 7.515 | -0.02 | -0.25% | 7.468 | 7.515 | 7.468 | 4 |
Jul 08 2024 | 7.534 | 0.16 | 2.16% | 7.513 | 7.534 | 7.513 | 5 |
Jul 05 2024 | 7.375 | 0.00 | 0.00% | 7.375 | 7.375 | 7.375 | 0 |
Jul 04 2024 | 7.375 | 0.00 | 0.00% | 7.375 | 7.375 | 7.375 | 0 |
Jul 03 2024 | 7.375 | 0.10 | 1.37% | 7.375 | 7.375 | 7.375 | 100 |
Jul 02 2024 | 7.275 | -0.08 | -1.03% | 7.296 | 7.296 | 7.275 | 5 |
Jul 01 2024 | 7.351 | 0.13 | 1.73% | 7.403 | 7.403 | 7.351 | 28 |
Jun 28 2024 | 7.226 | 0.00 | 0.00% | 7.226 | 7.226 | 7.226 | 0 |
Jun 27 2024 | 7.226 | -0.08 | -1.05% | 7.226 | 7.226 | 7.226 | 1 |
Jun 26 2024 | 7.303 | -0.02 | -0.26% | 7.303 | 7.303 | 7.303 | 1 |
Jun 25 2024 | 7.322 | 0.00 | 0.00% | 7.322 | 7.322 | 7.322 | 0 |
Jun 24 2024 | 7.322 | 0.01 | 0.08% | 7.322 | 7.322 | 7.322 | 3 |
Jun 21 2024 | 7.316 | 0.09 | 1.20% | 7.316 | 7.316 | 7.316 | 1 |
Jun 20 2024 | 7.229 | 0.00 | 0.00% | 7.229 | 7.229 | 7.229 | 0 |
Jun 19 2024 | 7.229 | 0.00 | 0.00% | 7.229 | 7.229 | 7.229 | 0 |
Jun 18 2024 | 7.229 | 0.00 | 0.00% | 7.229 | 7.229 | 7.229 | 0 |
Jun 17 2024 | 7.229 | -0.07 | -0.96% | 7.347 | 7.347 | 7.229 | 7 |
Jun 14 2024 | 7.299 | -0.10 | -1.38% | 7.323 | 7.323 | 7.299 | 5 |
Jun 13 2024 | 7.401 | 0.00 | 0.00% | 7.401 | 7.401 | 7.401 | 0 |
Jun 12 2024 | 7.401 | 0.00 | 0.00% | 7.401 | 7.401 | 7.401 | 0 |
Jun 11 2024 | 7.401 | -0.02 | -0.20% | 7.401 | 7.401 | 7.401 | 22 |
Jun 10 2024 | 7.416 | -0.16 | -2.09% | 7.394 | 7.418 | 7.394 | 506 |
Jun 07 2024 | 7.574 | -0.16 | -2.09% | 7.599 | 7.599 | 7.574 | 64 |
Jun 06 2024 | 7.736 | 0.02 | 0.30% | 7.683 | 7.736 | 7.683 | 85 |
Jun 05 2024 | 7.713 | 0.07 | 0.85% | 7.747 | 7.747 | 7.713 | 55 |
Jun 04 2024 | 7.648 | 0.18 | 2.44% | 7.648 | 7.648 | 7.648 | 4,000 |
Jun 03 2024 | 7.466 | -0.16 | -2.12% | 7.734 | 7.734 | 7.466 | 15 |
May 31 2024 | 7.628 | 0.13 | 1.69% | 7.45 | 7.628 | 7.448 | 3,312 |
May 30 2024 | 7.501 | -0.16 | -2.09% | 7.503 | 7.503 | 7.501 | 3,000 |
May 29 2024 | 7.661 | 0.00 | 0.00% | 7.661 | 7.661 | 7.661 | 0 |
May 28 2024 | 7.661 | 0.00 | 0.00% | 7.661 | 7.661 | 7.661 | 0 |
May 27 2024 | 7.661 | 0.00 | 0.00% | 7.661 | 7.661 | 7.661 | 0 |
May 24 2024 | 7.661 | 0.00 | 0.00% | 7.661 | 7.661 | 7.661 | 0 |
May 23 2024 | 7.661 | -0.03 | -0.44% | 7.632 | 7.661 | 7.632 | 4 |
May 22 2024 | 7.695 | 0.00 | 0.00% | 7.695 | 7.695 | 7.695 | 0 |
May 21 2024 | 7.695 | -0.08 | -1.07% | 7.722 | 7.722 | 7.695 | 7 |
May 20 2024 | 7.778 | 0.00 | 0.00% | 7.778 | 7.778 | 7.778 | 0 |
May 17 2024 | 7.778 | -0.08 | -0.98% | 7.778 | 7.778 | 7.778 | 1 |
May 16 2024 | 7.855 | 0.19 | 2.41% | 7.855 | 7.855 | 7.855 | 9 |
May 15 2024 | 7.67 | 0.06 | 0.79% | 7.67 | 7.67 | 7.67 | 2 |
May 14 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 0 |
May 13 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 0 |
May 10 2024 | 7.61 | 0.06 | 0.79% | 7.635 | 7.635 | 7.61 | 21 |
May 09 2024 | 7.55 | -0.02 | -0.21% | 7.55 | 7.55 | 7.55 | 1 |
May 08 2024 | 7.566 | 0.00 | 0.00% | 7.566 | 7.566 | 7.566 | 0 |
May 07 2024 | 7.566 | 0.08 | 1.04% | 7.561 | 7.566 | 7.561 | 6 |
May 06 2024 | 7.488 | 0.08 | 1.03% | 7.488 | 7.488 | 7.488 | 37 |
May 03 2024 | 7.412 | 0.01 | 0.08% | 7.412 | 7.412 | 7.412 | 10 |
May 02 2024 | 7.406 | 0.27 | 3.73% | 7.477 | 7.477 | 7.406 | 14 |
Apr 30 2024 | 7.14 | 0.00 | 0.00% | 7.14 | 7.14 | 7.14 | 0 |
Apr 29 2024 | 7.14 | 0.00 | 0.00% | 7.14 | 7.14 | 7.14 | 0 |
Apr 26 2024 | 7.14 | 0.00 | 0.00% | 7.14 | 7.14 | 7.14 | 0 |
Apr 25 2024 | 7.14 | -0.16 | -2.18% | 7.14 | 7.14 | 7.14 | 5 |
Apr 24 2024 | 7.299 | 0.00 | 0.00% | 7.299 | 7.299 | 7.299 | 0 |
Apr 23 2024 | 7.299 | 0.11 | 1.57% | 7.327 | 7.327 | 7.23 | 12 |
Apr 22 2024 | 7.186 | 0.09 | 1.34% | 7.186 | 7.186 | 7.186 | 2 |