We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720729560 | 12.884 | 0 | 0.00 | 12.884 | 12.884 | 12.884 | 0 |
| 1720643160 | 12.884 | 0 | 0.00 | 12.884 | 12.884 | 12.884 | 0 |
| 1720556760 | 12.884 | -0.08 | -0.60 | 12.884 | 12.884 | 12.884 | 1 |
| 1720470360 | 12.962 | 0.23 | 1.79 | 12.954 | 12.962 | 12.954 | 147 |
| 1720211220 | 12.734 | 0 | 0.00 | 12.734 | 12.734 | 12.734 | 0 |
| 1720124820 | 12.734 | 0 | 0.00 | 12.734 | 12.734 | 12.734 | 0 |
| 1720038420 | 12.734 | -0.15 | -1.16 | 12.734 | 12.734 | 12.734 | 105 |
| 1719952020 | 12.884 | 0 | 0.00 | 12.884 | 12.884 | 12.884 | 0 |
| 1719865620 | 12.884 | -0.01 | -0.06 | 12.88 | 12.884 | 12.768 | 99 |
| 1719606420 | 12.892 | 0 | 0.00 | 12.892 | 12.892 | 12.892 | 0 |
| 1719520020 | 12.892 | 0 | 0.00 | 12.892 | 12.892 | 12.892 | 0 |
| 1719433620 | 12.892 | 0.01 | 0.06 | 12.892 | 12.892 | 12.892 | 1 |
| 1719347220 | 12.884 | 0 | 0.00 | 12.884 | 12.884 | 12.884 | 0 |
| 1719260820 | 12.884 | -0.05 | -0.36 | 12.874 | 12.884 | 12.874 | 25 |
| 1719001620 | 12.93 | 0.1 | 0.75 | 12.93 | 12.93 | 12.93 | 880 |
| 1718915220 | 12.834 | 0 | 0.00 | 12.834 | 12.834 | 12.834 | 0 |
| 1718828820 | 12.834 | 0 | 0.00 | 12.834 | 12.834 | 12.834 | 0 |
| 1718742420 | 12.834 | 0 | 0.00 | 12.834 | 12.834 | 12.834 | 0 |
| 1718656020 | 12.834 | 0.18 | 1.45 | 12.834 | 12.834 | 12.834 | 127 |
| 1718396820 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1718310420 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1718224020 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1718137620 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1718051220 | 12.65 | 0.01 | 0.11 | 12.65 | 12.65 | 12.65 | 1 |
| 1717792020 | 12.636 | -0.01 | -0.06 | 12.734 | 12.734 | 12.636 | 101 |
| 1717705620 | 12.644 | 0 | 0.00 | 12.644 | 12.644 | 12.644 | 0 |
| 1717619220 | 12.644 | 0.09 | 0.68 | 12.644 | 12.644 | 12.644 | 11 |
| 1717532820 | 12.558 | -0.02 | -0.13 | 12.462 | 12.558 | 12.462 | 893 |
| 1717446420 | 12.574 | -0.37 | -2.89 | 12.638 | 12.638 | 12.574 | 84 |
| 1717187220 | 12.948 | 0 | 0.00 | 12.948 | 12.948 | 12.948 | 0 |
| 1717100820 | 12.948 | 0 | 0.00 | 12.948 | 12.948 | 12.948 | 0 |
| 1717014420 | 12.948 | 0 | 0.00 | 12.948 | 12.948 | 12.948 | 0 |
| 1716928020 | 12.948 | 0 | 0.00 | 12.948 | 12.948 | 12.948 | 0 |
| 1716841620 | 12.948 | 0 | 0.00 | 12.948 | 12.948 | 12.948 | 0 |
| 1716582420 | 12.948 | 0 | 0.00 | 12.948 | 12.948 | 12.948 | 0 |
| 1716496020 | 12.948 | -0.03 | -0.22 | 12.946 | 12.948 | 12.93 | 28 |
| 1716409620 | 12.976 | 0.01 | 0.11 | 12.976 | 12.976 | 12.976 | 30 |
| 1716323160 | 12.962 | 0.02 | 0.12 | 12.962 | 12.962 | 12.962 | 240 |
| 1716236820 | 12.946 | 0 | 0.00 | 12.946 | 12.946 | 12.946 | 0 |
| 1715977620 | 12.946 | 0 | 0.00 | 12.946 | 12.946 | 12.946 | 0 |
| 1715891220 | 12.946 | -0.01 | -0.06 | 12.946 | 12.946 | 12.946 | 1 |
| 1715804820 | 12.954 | 0.14 | 1.08 | 12.954 | 12.954 | 12.954 | 165 |
| 1715718420 | 12.816 | 0 | 0.00 | 12.816 | 12.816 | 12.816 | 0 |
| 1715632020 | 12.816 | 0 | 0.00 | 12.816 | 12.816 | 12.816 | 0 |
| 1715372820 | 12.816 | 0 | 0.00 | 12.816 | 12.816 | 12.816 | 0 |
| 1715286420 | 12.816 | -0.02 | -0.12 | 12.74 | 12.816 | 12.74 | 239 |
| 1715200020 | 12.832 | 0 | 0.00 | 12.832 | 12.832 | 12.832 | 0 |
| 1715113620 | 12.832 | 0.17 | 1.31 | 12.846 | 12.846 | 12.748 | 946 |
| 1715027160 | 12.666 | 0 | 0.00 | 12.666 | 12.666 | 12.666 | 0 |
| 1714767960 | 12.666 | 0 | 0.00 | 12.666 | 12.666 | 12.666 | 0 |
| 1714681560 | 12.666 | 0.47 | 3.87 | 12.666 | 12.666 | 12.666 | 37 |
| 1714508820 | 12.194 | 0 | 0.00 | 12.194 | 12.194 | 12.194 | 0 |
| 1714422420 | 12.194 | 0 | 0.00 | 12.194 | 12.194 | 12.194 | 0 |
| 1714163220 | 12.194 | 0 | 0.00 | 12.194 | 12.194 | 12.194 | 0 |
| 1714076820 | 12.194 | -0.05 | -0.38 | 12.194 | 12.194 | 12.194 | 1 |
| 1713990360 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1713903960 | 12.24 | 0.09 | 0.72 | 12.336 | 12.34 | 12.24 | 27 |
| 1713817620 | 12.152 | 0 | 0.00 | 12.152 | 12.152 | 12.152 | 0 |
| 1713558420 | 12.152 | -0.08 | -0.65 | 12.152 | 12.152 | 12.152 | 5 |
| 1713472020 | 12.232 | -0.28 | -2.25 | 12.232 | 12.232 | 12.232 | 1 |
| 1713385620 | 12.514 | 0 | 0.00 | 12.514 | 12.514 | 12.514 | 0 |
| 1713299220 | 12.514 | 0 | 0.00 | 12.514 | 12.514 | 12.514 | 0 |
| 1713212820 | 12.514 | 0.03 | 0.22 | 12.526 | 12.526 | 12.514 | 128 |
| 1712901600 | 12.486 | 0 | 0.00 | 12.486 | 12.486 | 12.486 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
