Terawulf Inc Historical Data - ZT8

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.63	9.09090909091	6.93	7.84	6.2	9582	6.95002755	DE
4	1.78	30.7958477509	5.78	8.64	5.46	21018	7.2208983	DE
12	1.63	27.4873524452	5.93	8.64	5.46	20234	7.20499546	DE
26	1.63	27.4873524452	5.93	8.64	5.46	20234	7.20499546	DE
52	1.63	27.4873524452	5.93	8.64	5.46	20234	7.20499546	DE
156	1.63	27.4873524452	5.93	8.64	5.46	20234	7.20499546	DE
260	1.63	27.4873524452	5.93	8.64	5.46	20234	7.20499546	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	7.51	0.65	9.48	6.92	7.6	6.88	16211
1732829220	6.86	-0.06	-0.87	6.89	6.89	6.72	1077
1732742820	6.92	0.67	10.72	6.46	6.92	6.39	12377
1732656420	6.25	-0.42	-6.30	6.68	6.68	6.2	8334
1732570020	6.67	-0.46	-6.45	6.93	7.29	6.5599999	9910
1732310820	7.13	0.25	3.63	6.85	7.15	6.4	42335
1732224420	6.88	0	0.00	7.05	7.21	6.26	28811
1732138020	6.88	0.01	0.15	7.08	7.35	6.77	12084
1732051620	6.87	0.22	3.31	6.8	7.1	6.46	6198
1731965220	6.65	-0.08	-1.19	7	7.17	6.5	7953
1731705960	6.73	0.15	2.28	6.72	6.79	6.46	18367
1731619560	6.58	-0.4	-5.73	7.07	7.3	6.54	25208
1731533160	6.98	-1.1	-13.61	7.79	8.64	6.97	59568
1731446820	8.08	-0.23	-2.77	8.4499999	8.59	7.65	25478
1731360420	8.31	0.52	6.68	8.36	8.59	7.91	56117
1731101220	7.79	0.19	2.50	7.61	7.79	7.34	14178
1731014760	7.6	0.48	6.74	6.92	7.72	6.81	26984
1730928360	7.12	1.24	21.09	6.8	7.14	6.4	35038
1730841960	5.88	0.37	6.72	5.65	5.88	5.59	9184
1730755560	5.51	-0.23	-4.01	5.78	5.78	5.46	4939

Hot Features