We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 99.21 | -0.01 | -0.01 | 99.29 | 99.29 | 99.21 | 35000 |
| 1719520020 | 99.22 | -0.06 | -0.06 | 99.28 | 99.28 | 99.22 | 67000 |
| 1719433620 | 99.28 | 0.17 | 0.17 | 99.159 | 99.309 | 99.159 | 113000 |
| 1719347160 | 99.11 | -0.18 | -0.18 | 99.22 | 99.22 | 99.11 | 215000 |
| 1719260820 | 99.288 | 0.09 | 0.09 | 99.24 | 99.29 | 99.15 | 66000 |
| 1719001620 | 99.2 | -0.02 | -0.02 | 99.18 | 99.2 | 99.18 | 100000 |
| 1718915160 | 99.22 | 0.12 | 0.12 | 99.29 | 99.29 | 99.1 | 65000 |
| 1718828820 | 99.1 | -0.24 | -0.24 | 99.11 | 99.15 | 99.1 | 61000 |
| 1718742360 | 99.34 | 0.28 | 0.28 | 99.05 | 99.34 | 99.05 | 148000 |
| 1718656020 | 99.06 | 0.09 | 0.09 | 98.901 | 99.12 | 98.901 | 202000 |
| 1718396820 | 98.97 | 0.02 | 0.02 | 99 | 99 | 98.92 | 91000 |
| 1718310420 | 98.951 | -0.11 | -0.11 | 99.02 | 99.03 | 98.951 | 88000 |
| 1718224020 | 99.06 | 0.14 | 0.14 | 99 | 99.06 | 98.95 | 114000 |
| 1718137620 | 98.92 | 0 | 0.00 | 99.049 | 99.049 | 98.92 | 81000 |
| 1718051220 | 98.92 | -0.23 | -0.23 | 99.01 | 99.01 | 98.92 | 39000 |
| 1717792020 | 99.15 | 0.02 | 0.02 | 99.29 | 99.29 | 99.12 | 56000 |
| 1717705620 | 99.13 | -0.03 | -0.03 | 99.18 | 99.22 | 99.02 | 61000 |
| 1717619220 | 99.16 | 0.06 | 0.06 | 99.16 | 99.16 | 99.16 | 10000 |
| 1717532820 | 99.1 | 0 | 0.00 | 99.15 | 99.16 | 99.1 | 36000 |
| 1717446420 | 99.1 | 0.05 | 0.05 | 99.05 | 99.1 | 99.05 | 80000 |
| 1717187220 | 99.05 | -0.08 | -0.08 | 99.12 | 99.13 | 99.05 | 175000 |
| 1717100820 | 99.13 | 0.01 | 0.01 | 99.18 | 99.27 | 99.13 | 29000 |
| 1717014420 | 99.12 | -0.05 | -0.05 | 99.25 | 99.299 | 99.11 | 138000 |
| 1716928020 | 99.17 | -0.01 | -0.01 | 99.2 | 99.2 | 99.17 | 70000 |
| 1716841560 | 99.179 | 0.13 | 0.13 | 99.22 | 99.22 | 99.1 | 157000 |
| 1716582420 | 99.05 | 0.02 | 0.02 | 99.185 | 99.185 | 99.05 | 2000 |
| 1716496020 | 99.03 | -0.07 | -0.07 | 99.18 | 99.2 | 99.03 | 57000 |
| 1716409620 | 99.1 | -0.1 | -0.10 | 99.2 | 99.22 | 99.1 | 69000 |
| 1716323160 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 1000 |
| 1716236760 | 99.2 | 0.09 | 0.09 | 99.2 | 99.2 | 99.2 | 100000 |
| 1715977620 | 99.11 | 0.01 | 0.01 | 99.24 | 99.39 | 99.09 | 1690000 |
| 1715891220 | 99.1 | 0.02 | 0.02 | 99.08 | 99.1 | 99.02 | 311000 |
| 1715804820 | 99.08 | 0.06 | 0.06 | 99.09 | 99.1 | 98.96 | 283000 |
| 1715718420 | 99.02 | 0.02 | 0.02 | 99.09 | 99.09 | 99.02 | 11000 |
| 1715631960 | 98.999 | -0.05 | -0.05 | 99.169 | 99.169 | 98.85 | 206000 |
| 1715372820 | 99.05 | -0.02 | -0.02 | 99.1 | 99.1 | 98.99 | 123000 |
| 1715286420 | 99.07 | -0.12 | -0.12 | 99.15 | 99.15 | 99.07 | 49000 |
| 1715200020 | 99.19 | 0.09 | 0.09 | 99.33 | 99.33 | 99.08 | 105000 |
| 1715113620 | 99.1 | 0 | 0.00 | 99.2 | 99.248 | 99.1 | 113000 |
| 1715027220 | 99.096 | 0.02 | 0.02 | 98.61 | 99.184 | 98.61 | 44000 |
| 1714768020 | 99.08 | -0.11 | -0.11 | 99.02 | 99.14 | 99.02 | 87000 |
| 1714681560 | 99.189 | 0.12 | 0.12 | 98.8 | 99.189 | 98.8 | 171000 |
| 1714508820 | 99.07 | -0.18 | -0.18 | 99.18 | 99.18 | 99.07 | 17000 |
| 1714422420 | 99.25 | 0.15 | 0.15 | 99.1 | 99.25 | 98.96 | 191000 |
| 1714163220 | 99.1 | 0 | 0.00 | 99.03 | 99.1 | 99.03 | 119000 |
| 1714076820 | 99.099 | 0.15 | 0.15 | 99 | 99.099 | 99 | 108000 |
| 1713990420 | 98.95 | -0.2 | -0.20 | 99.05 | 99.13 | 98.95 | 83000 |
| 1713903960 | 99.15 | 0 | 0.00 | 99.03 | 99.18 | 99 | 100000 |
| 1713817560 | 99.15 | 0.25 | 0.25 | 99.06 | 99.15 | 98.93 | 135000 |
| 1713558420 | 98.901 | -0.07 | -0.07 | 99.07 | 99.08 | 98.901 | 64000 |
| 1713472020 | 98.97 | -0.03 | -0.03 | 98.98 | 99.15 | 98.97 | 187000 |
| 1713385620 | 99 | 0.15 | 0.15 | 99 | 99 | 99 | 25000 |
| 1713299220 | 98.85 | -0.1 | -0.10 | 98.87 | 98.95 | 98.85 | 93000 |
| 1713212820 | 98.95 | -0.02 | -0.02 | 98.68 | 98.98 | 98.68 | 133000 |
| 1712953620 | 98.971 | -0.01 | -0.01 | 99.019 | 99.04 | 98.971 | 74000 |
| 1712867220 | 98.98 | -0.02 | -0.02 | 99.08 | 99.08 | 98.92 | 175000 |
| 1712780760 | 99 | -0.03 | -0.03 | 99.03 | 99.1 | 99 | 184000 |
| 1712694360 | 99.03 | -0.02 | -0.02 | 99.05 | 99.05 | 99.01 | 202000 |
| 1712607960 | 99.05 | 0.15 | 0.15 | 99 | 99.05 | 99 | 70000 |
| 1712348820 | 98.9 | -0.1 | -0.10 | 98.99 | 99.09 | 98.9 | 99000 |
| 1712262360 | 99 | 0.03 | 0.03 | 99.149 | 99.15 | 98.83 | 210000 |
| 1712175960 | 98.97 | 0.01 | 0.01 | 98.975 | 99.05 | 98.97 | 115000 |
| 1712089560 | 98.96 | -0.05 | -0.05 | 99.1 | 99.1 | 98.96 | 47000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
