ZUXS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 20 2024 | 102.15 | 0.00 | 0.00% | 102.15 | 102.15 | 102.15 | 0 |
Dec 19 2024 | 102.15 | 0.00 | 0.00% | 102.15 | 102.15 | 102.15 | 0 |
Dec 18 2024 | 102.15 | 0.00 | 0.00% | 102.15 | 102.15 | 102.15 | 0 |
Dec 17 2024 | 102.15 | -0.12 | -0.12% | 102.15 | 102.15 | 102.15 | 100,000 |
Dec 16 2024 | 102.27 | 0.00 | 0.00% | 102.27 | 102.27 | 102.27 | 0 |
Dec 13 2024 | 102.27 | 0.00 | 0.00% | 102.27 | 102.27 | 102.27 | 0 |
Dec 12 2024 | 102.27 | 0.00 | 0.00% | 102.27 | 102.27 | 102.27 | 0 |
Dec 11 2024 | 102.27 | 0.00 | 0.00% | 102.27 | 102.27 | 102.27 | 0 |
Dec 10 2024 | 102.27 | 0.00 | 0.00% | 102.27 | 102.27 | 102.27 | 0 |
Dec 09 2024 | 102.27 | 0.00 | 0.00% | 102.27 | 102.27 | 102.27 | 0 |
Dec 06 2024 | 102.27 | 0.00 | 0.00% | 102.27 | 102.27 | 102.27 | 0 |
Dec 05 2024 | 102.27 | 0.00 | 0.00% | 102.27 | 102.27 | 102.27 | 0 |
Dec 04 2024 | 102.27 | 0.00 | 0.00% | 102.27 | 102.27 | 102.27 | 0 |
Dec 03 2024 | 102.27 | 0.29 | 0.29% | 102.27 | 102.27 | 102.27 | 300,000 |
Dec 02 2024 | 101.976 | 0.00 | 0.00% | 101.976 | 101.976 | 101.976 | 0 |
Nov 29 2024 | 101.976 | 0.00 | 0.00% | 101.976 | 101.976 | 101.976 | 0 |
Nov 28 2024 | 101.976 | 0.00 | 0.00% | 101.976 | 101.976 | 101.976 | 0 |
Nov 27 2024 | 101.976 | 0.21 | 0.20% | 101.976 | 101.976 | 101.976 | 300,000 |
Nov 26 2024 | 101.77 | -0.22 | -0.22% | 101.77 | 101.77 | 101.77 | 100,000 |
Nov 25 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
Nov 22 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
Nov 21 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
Nov 20 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
Nov 19 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
Nov 18 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
Nov 15 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
Nov 14 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
Nov 13 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
Nov 12 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
Nov 11 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
Nov 08 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
Nov 07 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
Nov 06 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
Nov 05 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
Nov 04 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
Nov 01 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
Oct 31 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
Oct 30 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
Oct 29 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
Oct 28 2024 | 101.99 | -0.25 | -0.24% | 101.99 | 101.99 | 101.99 | 400,000 |
Oct 25 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 0 |
Oct 24 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 0 |
Oct 23 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 0 |
Oct 22 2024 | 102.24 | 0.18 | 0.18% | 102.24 | 102.24 | 102.24 | 100,000 |
Oct 21 2024 | 102.06 | 0.00 | 0.00% | 102.06 | 102.06 | 102.06 | 0 |
Oct 18 2024 | 102.06 | 0.06 | 0.06% | 102.06 | 102.06 | 102.06 | 100,000 |
Oct 17 2024 | 102.00 | 0.19 | 0.19% | 102.00 | 102.00 | 102.00 | 100,000 |
Oct 16 2024 | 101.81 | 0.00 | 0.00% | 101.81 | 101.81 | 101.81 | 0 |
Oct 15 2024 | 101.81 | 0.00 | 0.00% | 101.81 | 101.81 | 101.81 | 0 |
Oct 14 2024 | 101.81 | 0.00 | 0.00% | 101.81 | 101.81 | 101.81 | 0 |
Oct 11 2024 | 101.81 | 0.00 | 0.00% | 101.81 | 101.81 | 101.81 | 0 |
Oct 10 2024 | 101.81 | 0.00 | 0.00% | 101.81 | 101.81 | 101.81 | 0 |
Oct 09 2024 | 101.81 | 0.00 | 0.00% | 101.81 | 101.81 | 101.81 | 0 |
Oct 08 2024 | 101.81 | 0.00 | 0.00% | 101.81 | 101.81 | 101.81 | 0 |
Oct 07 2024 | 101.81 | 0.00 | 0.00% | 101.81 | 101.81 | 101.81 | 0 |
Oct 04 2024 | 101.81 | 0.00 | 0.00% | 101.81 | 101.81 | 101.81 | 0 |
Oct 03 2024 | 101.81 | 0.00 | 0.00% | 101.81 | 101.81 | 101.81 | 0 |
Oct 02 2024 | 101.81 | 0.00 | 0.00% | 101.81 | 101.81 | 101.81 | 0 |
Oct 01 2024 | 101.81 | 0.00 | 0.00% | 101.81 | 101.81 | 101.81 | 0 |
Sep 30 2024 | 101.81 | 0.00 | 0.00% | 101.81 | 101.81 | 101.81 | 0 |
Sep 27 2024 | 101.81 | 0.00 | 0.00% | 101.81 | 101.81 | 101.81 | 0 |
Sep 26 2024 | 101.81 | 0.00 | 0.00% | 101.81 | 101.81 | 101.81 | 0 |
Sep 25 2024 | 101.81 | 0.00 | 0.00% | 101.81 | 101.81 | 101.81 | 0 |
Sep 24 2024 | 101.81 | 0.00 | 0.00% | 101.81 | 101.81 | 101.81 | 0 |