Cellectis Nom Eo 05 Historical Data - ZVA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Cellectis Nom Eo 05 (ZVA)
Cellectis Nom Eo 05 (ZVA) Historical

Cellectis Nom Eo 05 (ZVA)

1.534

-0.042

( -2.66% )

Updated: 05:08:32

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.052	-3.27868852459	1.586	1.586	1.5	1651	1.51238416	DE
4	0.084	5.79310344828	1.45	1.998	1.4	1646	1.66321879	DE
12	-0.16	-9.44510035419	1.694	2.02	1.4	1131	1.68858984	DE
26	-0.344	-18.3173588924	1.878	2.255	1.4	1046	1.78025751	DE
52	-1.0279999	-40.1249000829	2.5619999	3	1.4	2048	2.27869493	DE
156	-0.425	-21.6947422154	1.959	3.39	0.936	4222	2.46558866	DE
260	-0.425	-21.6947422154	1.959	3.39	0.936	4222	2.46558866	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737581220	1.55	0.05	3.33	1.534	1.55	1.52	800
1737494820	1.5	-0.02	-1.57	1.55	1.55	1.5	6048
1737408420	1.524	-0.03	-1.68	1.568	1.568	1.524	549
1737149220	1.55	-0.02	-1.02	1.56	1.56	1.528	480
1737062820	1.566	-0.13	-7.67	1.586	1.586	1.566	380
1736976420	1.696	0	0.00	1.696	1.696	1.696	0
1736890020	1.696	0.05	2.79	1.688	1.696	1.688	1517
1736803620	1.65	-0.17	-9.34	1.73	1.73	1.65	1254
1736544420	1.82	-0.09	-4.71	1.76	1.82	1.76	390
1736458020	1.91	-0.02	-1.14	1.91	1.91	1.91	290
1736371620	1.932	-0.06	-3.21	1.964	1.964	1.882	5310
1736285220	1.996	0.09	4.94	1.98	1.998	1.98	25
1736198820	1.902	0.3	18.58	1.6279999	1.904	1.6279999	2186
1735939620	1.604	-0.09	-5.09	1.604	1.604	1.604	350
1735853220	1.69	0.22	14.81	1.574	1.692	1.574	2105
1735594020	1.472	0.01	0.55	1.4	1.472	1.4	1522
1735334820	1.464	-0.03	-2.01	1.45	1.464	1.414	3125
1734989220	1.494	0	0.27	1.502	1.502	1.49	412
1734730020	1.49	0.02	1.09	1.506	1.506	1.466	790
1734643620	1.474	-0.09	-5.75	1.474	1.474	1.474	310
1734557220	1.564	0.01	0.77	1.564	1.564	1.564	233
1734470820	1.552	-0.04	-2.51	1.584	1.584	1.552	2741
1734384420	1.592	-0.14	-8.08	1.574	1.592	1.574	1190
1734125220	1.732	-0.07	-3.67	1.732	1.732	1.732	302
1734038820	1.798	-0	-0.11	1.782	1.798	1.782	500
1733952420	1.8	-0.03	-1.64	1.848	1.848	1.8	1953
1733866020	1.83	0	0.00	1.83	1.83	1.83	0
1733779620	1.83	0.06	3.39	1.842	1.842	1.83	216
1733520420	1.77	-0.02	-1.12	1.79	1.79	1.77	337
1733434020	1.79	-0.03	-1.65	1.768	1.79	1.766	2964
1733347620	1.82	-0.03	-1.62	1.798	1.836	1.798	1050
1733261220	1.85	-0.02	-0.86	1.85	1.85	1.85	580
1733174820	1.866	0	0.00	1.866	1.866	1.866	0
1732915620	1.866	0	0.00	1.866	1.866	1.866	0
1732829220	1.866	-0.09	-4.41	1.866	1.866	1.866	200
1732742820	1.952	0.15	8.32	2.02	2.02	1.952	820
1732656420	1.802	0.06	3.56	1.802	1.802	1.802	1
1732570020	1.74	0.02	1.28	1.788	1.788	1.74	2015
1732310820	1.718	0	0.00	1.718	1.718	1.718	0
1732224420	1.718	0	0.00	1.718	1.718	1.718	0
1732138020	1.718	-0.08	-4.34	1.718	1.718	1.718	320
1732051620	1.796	0.01	0.67	1.796	1.796	1.796	556
1731965220	1.784	0.04	2.53	1.706	1.784	1.704	1018
1731705960	1.74	-0.04	-2.36	1.74	1.74	1.74	100
1731619560	1.782	0	0.00	1.782	1.782	1.782	0
1731533160	1.782	0.03	1.48	1.782	1.782	1.782	4
1731446820	1.756	0.07	3.91	1.756	1.756	1.756	630
1731360420	1.69	-0	-0.24	1.69	1.69	1.69	500
1731101220	1.694	-0.01	-0.35	1.694	1.694	1.694	25
1731014760	1.7	0	0.24	1.728	1.728	1.7	2629
1730928360	1.696	0	0.12	1.688	1.696	1.688	1255
1730841960	1.694	0	0.00	1.694	1.694	1.694	0
1730755560	1.694	0	0.00	1.694	1.694	1.694	0
1730496360	1.694	-0.05	-2.76	1.694	1.694	1.694	900
1730409960	1.742	0	0.00	1.742	1.742	1.742	0
1730323560	1.742	0.06	3.44	1.742	1.742	1.742	500
1730237160	1.684	-0.01	-0.59	1.684	1.684	1.684	970
1730147160	1.694	0	0.00	1.694	1.694	1.694	0
1729887960	1.694	0	0.00	1.694	1.694	1.694	0
1729801560	1.694	-0.05	-3.09	1.776	1.776	1.694	331
1729715160	1.748	-0.03	-1.58	1.8	1.8	1.748	636

Cellectis Nom Eo 05

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions