We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728678360 | 45.5 | 0.3 | 0.66 | 45.85 | 45.85 | 45.5 | 2 |
| 1728591960 | 45.2 | 0.3 | 0.67 | 45.2 | 45.2 | 45.15 | 24 |
| 1728505560 | 44.9 | -0.8 | -1.75 | 45.1 | 45.1 | 44.9 | 49 |
| 1728419160 | 45.7 | 0.05 | 0.11 | 45.35 | 45.75 | 45.3 | 109 |
| 1728332760 | 45.65 | 0.05 | 0.11 | 45.5 | 45.7 | 45.5 | 9 |
| 1728073560 | 45.6 | 0.5 | 1.11 | 45.55 | 45.6 | 45.55 | 87 |
| 1727987220 | 45.1 | -0.65 | -1.42 | 46.05 | 46.05 | 45.1 | 34 |
| 1727900820 | 45.75 | -0.9 | -1.93 | 45.75 | 45.85 | 45.75 | 98 |
| 1727814420 | 46.65 | -1.3 | -2.71 | 46.95 | 46.95 | 46.05 | 1247 |
| 1727728020 | 47.95 | 0.5 | 1.05 | 47.95 | 47.95 | 47.95 | 90 |
| 1727468760 | 47.45 | -0.2 | -0.42 | 47.95 | 47.95 | 47.45 | 90 |
| 1727382360 | 47.65 | 1.55 | 3.36 | 47 | 47.65 | 46.95 | 69 |
| 1727295960 | 46.1 | -0.5 | -1.07 | 46.1 | 46.1 | 46.1 | 80 |
| 1727209560 | 46.6 | 0.4 | 0.87 | 46.2 | 46.6 | 46.2 | 302 |
| 1727123160 | 46.2 | 0.5 | 1.09 | 45.85 | 46.2 | 45.85 | 147 |
| 1726864020 | 45.7 | -1.3 | -2.77 | 46.45 | 46.6 | 45.7 | 31 |
| 1726777560 | 47 | 0.8 | 1.73 | 46.85 | 47 | 46.85 | 109 |
| 1726691220 | 46.2 | -0.15 | -0.32 | 46.2 | 46.2 | 46.2 | 10 |
| 1726604760 | 46.35 | 0.3 | 0.65 | 45.6 | 46.45 | 45.55 | 22 |
| 1726518420 | 46.05 | 0.4 | 0.88 | 46.05 | 46.05 | 46.05 | 1 |
| 1726259160 | 45.65 | 0.8 | 1.78 | 45.3 | 45.9 | 45.3 | 2105 |
| 1726172760 | 44.85 | 0.5 | 1.13 | 45.25 | 45.25 | 44.85 | 2 |
| 1726086360 | 44.35 | 0.95 | 2.19 | 44.3 | 44.35 | 44 | 92 |
| 1725999960 | 43.4 | -0.45 | -1.03 | 43.4 | 43.4 | 43.4 | 1 |
| 1725913620 | 43.85 | 0.35 | 0.80 | 43.3 | 43.85 | 43.3 | 23 |
| 1725654360 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1725567960 | 43.5 | -0.4 | -0.91 | 43.5 | 43.5 | 43.5 | 5 |
| 1725481560 | 43.9 | -0.4 | -0.90 | 43.9 | 43.9 | 43.9 | 16 |
| 1725395160 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1725308760 | 44.3 | -0.35 | -0.78 | 44.4 | 44.4 | 44.3 | 51 |
| 1725049560 | 44.65 | -0.05 | -0.11 | 44.55 | 44.65 | 44.55 | 39 |
| 1724963160 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1724876760 | 44.7 | -0.4 | -0.89 | 44.7 | 44.7 | 44.7 | 63 |
| 1724790420 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1724704020 | 45.1 | -1.2 | -2.59 | 45.1 | 45.1 | 45.1 | 25 |
| 1724444820 | 46.3 | 0.5 | 1.09 | 46 | 46.3 | 46 | 15 |
| 1724358420 | 45.8 | -0.05 | -0.11 | 45.8 | 45.8 | 45.8 | 3 |
| 1724271960 | 45.85 | 0.75 | 1.66 | 45.55 | 45.85 | 45.55 | 55 |
| 1724185560 | 45.1 | -0.9 | -1.96 | 45.1 | 45.1 | 45.1 | 2 |
| 1724099220 | 46 | 0.5 | 1.10 | 45.85 | 46 | 45.85 | 372 |
| 1723840020 | 45.5 | 0 | 0.00 | 45.45 | 45.5 | 45.45 | 46 |
| 1723753620 | 45.5 | -0.25 | -0.55 | 45.5 | 45.5 | 45.5 | 175 |
| 1723667160 | 45.75 | -0.25 | -0.54 | 45.75 | 45.75 | 45.75 | 300 |
| 1723580760 | 46 | 0.65 | 1.43 | 44.95 | 46 | 44.95 | 40 |
| 1723494360 | 45.35 | 1.6 | 3.66 | 45.35 | 45.35 | 45.35 | 8 |
| 1723235220 | 43.75 | 0.35 | 0.81 | 43.5 | 43.75 | 43.5 | 425 |
| 1723148820 | 43.4 | 1.35 | 3.21 | 43.9 | 43.9 | 43.2 | 386 |
| 1723062360 | 42.049999 | 0.55 | 1.33 | 42.15 | 42.15 | 41.95 | 503 |
| 1722975960 | 41.5 | 0.45 | 1.10 | 42.25 | 42.25 | 41.5 | 86 |
| 1722889620 | 41.049999 | -1.15 | -2.73 | 41.049999 | 41.049999 | 41.049999 | 36 |
| 1722630360 | 42.2 | -1.2 | -2.76 | 42.2 | 42.2 | 42.2 | 11 |
| 1722544020 | 43.4 | 0.4 | 0.93 | 43.6 | 44.1 | 43.4 | 162 |
| 1722457560 | 43 | 0.75 | 1.78 | 43 | 43 | 43 | 1 |
| 1722371220 | 42.25 | 0.35 | 0.84 | 41.9 | 42.25 | 41.9 | 344 |
| 1722284760 | 41.9 | -0.25 | -0.59 | 42.549999 | 42.549999 | 41.9 | 27 |
| 1722025620 | 42.15 | 0.15 | 0.36 | 42.15 | 42.15 | 42.15 | 1 |
| 1721939160 | 42 | -1.2 | -2.78 | 42 | 42 | 41.799999 | 307 |
| 1721852820 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1721766420 | 43.2 | 0.8 | 1.89 | 43.5 | 43.5 | 42.9 | 191 |
| 1721679960 | 42.4 | -0.3 | -0.70 | 42.4 | 42.4 | 42.4 | 15 |
| 1721420760 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1721334360 | 42.7 | -0.15 | -0.35 | 43 | 43 | 42.6 | 488 |
| 1721248020 | 42.85 | -0.25 | -0.58 | 42.4 | 42.85 | 42.4 | 48 |
| 1721161560 | 43.1 | -0.75 | -1.71 | 43.1 | 43.1 | 43.1 | 1 |
| 1721075160 | 43.85 | 0.35 | 0.80 | 43.05 | 43.85 | 43.05 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
